Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,533.47 -592.96 (-0.92%) CMC Crypto 200
1,326.50 -38.63 (-2.83%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 11 | 901 | 2024-05-17 | 0.23 | 0.00 | - | 3 | 646 |
| 10.25 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.13 | 0.00 | - | 14 | 229 |
| 4.90 | 0.00 | - | 30 | 49 | 2024-07-19 | 0.30 | 0.00 | - | 14 | 186 |
| 10.90 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.98 | 0.00 | - | 3 | 106 |
| 6.90 | 0.00 | - | 4 | 25 | 2024-10-18 | 1.37 | 0.00 | - | 2 | 16 |
| 9.81 | 0.00 | - | 2 | 4 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.09 | 0.00 | - | - | 60 |
| 16.00 | 0.00 | - | 2 | 508 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 502 |
| 18.80 | 0.00 | - | 7 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.