Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,086.17 -392.29 (-0.62%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 5 | 80 | 2024-05-17 | 0.03 | -0.17 | -85.00% | 1 | 2,267 |
| 9.60 | 0.00 | - | 4 | 225 | 2024-06-21 | 0.35 | +0.23 | +191.67% | 5 | 273 |
| 5.10 | 0.00 | - | 7 | 38 | 2024-07-19 | 0.45 | +0.20 | +80.00% | 5 | 95 |
| 6.50 | 0.00 | - | 8 | 19 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 4,625 |
| 14.21 | 0.00 | - | 3 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 1 | 13 |
| 15.15 | 0.00 | - | 3 | 4 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 25 |
| 15.71 | 0.00 | - | 4 | 464 | 2025-01-17 | 4.10 | 0.00 | - | 250 | 590 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 4 |
| 14.16 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 62 |
© 2024 Yahoo. All rights reserved.