Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,018.36 -469.62 (-0.74%) CMC Crypto 200
1,304.81 -60.32 (-4.42%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 662 |
| 8.45 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 16 | 186 |
| 17.47 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.10 | 0.00 | - | 9 | 36 |
| 16.39 | 0.00 | - | 3 | 14 | 2024-08-16 | 1.45 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 11 |
| 13.10 | 0.00 | - | 12 | 46 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 6 |
| 19.20 | 0.00 | - | 2 | 62 | 2025-01-17 | 3.00 | 0.00 | - | 191 | 381 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 1 | 1 |
| 16.85 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.40 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.