Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,761.42 +254.80 (+0.40%) CMC Crypto 200
1,393.70 -2.84 (-0.20%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 80 | 95 | 2024-05-17 | 0.05 | -1.20 | -96.00% | 132 | 2,323 |
| 11.30 | +5.20 | +85.25% | 16 | 240 | 2024-06-21 | 0.18 | -1.27 | -87.59% | 27 | 269 |
| 5.10 | 0.00 | - | 7 | 38 | 2024-07-19 | 0.30 | -1.50 | -83.33% | 48 | 141 |
| 6.50 | 0.00 | - | 8 | 19 | 2024-08-16 | 0.70 | -1.77 | -71.66% | 24 | 4,618 |
| 14.21 | +5.97 | +72.45% | 3 | 3 | 2024-10-18 | 1.15 | -1.78 | -60.75% | 11 | 21 |
| 8.90 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 25 |
| 15.71 | +5.81 | +58.69% | 4 | 466 | 2025-01-17 | 4.10 | 0.00 | - | 250 | 590 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 5.50 | 0.00 | - | 5 | 5 |
| 14.16 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 62 |
© 2024 Yahoo. All rights reserved.