Singapore markets open in 5 hours 33 minutes

Skanska AB (SKNB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
16.91+0.15 (+0.87%)
As of 01:02PM CEST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 202416.9217.0616.9116.9116.91-
05 Jul 202416.7616.7616.7616.7616.76-
04 Jul 202416.5816.7616.5816.7616.76-
03 Jul 202416.3616.4116.3516.4116.41-
02 Jul 202416.5016.5016.3316.3316.33-
01 Jul 202416.9916.9916.7216.7216.72-
28 Jun 202416.6716.8016.6716.7516.75-
27 Jun 202416.9816.9816.6916.6916.69-
26 Jun 202417.2517.2517.1317.1317.13-
25 Jun 202417.2817.4317.2017.2017.20-
24 Jun 202417.4217.4217.2517.3617.36-
21 Jun 202417.4217.4217.2817.2817.28-
20 Jun 202417.1217.2517.1217.2517.25-
19 Jun 202417.2017.3417.2017.2817.28-
18 Jun 202416.9217.0716.9217.0617.06-
17 Jun 202416.5517.0416.5516.8016.80-
14 Jun 202416.7416.9316.6316.7916.79-
13 Jun 202416.7016.9216.7016.9216.92-
12 Jun 202416.4816.5916.4816.5916.59-
11 Jun 202416.0916.3116.0916.3016.30-
10 Jun 202415.9315.9515.9315.9515.95-
07 Jun 202416.4416.5616.4416.5616.56-
06 Jun 202416.4216.5116.4216.5116.51-
05 Jun 202416.3016.4716.3016.4016.40-
04 Jun 202416.3416.3416.1916.2316.23-
03 Jun 202416.3316.5416.3316.4316.43-
31 May 202416.3416.3416.1516.2316.23-
30 May 202416.0716.3816.0716.3516.35-
29 May 202416.4116.4116.1916.1916.19-
28 May 202416.6616.8016.6616.8016.80-
27 May 202416.4816.6316.4816.6316.63-
24 May 202416.1916.2816.1916.2816.28-
23 May 202416.4216.4516.4216.4516.45-
22 May 202416.5516.5516.5516.5516.55-
21 May 202416.6916.7516.6916.7516.75-
20 May 202416.8016.9016.8016.8116.8150
17 May 202416.7216.7916.7216.7816.78-
16 May 202416.6516.8716.6516.8216.82-
15 May 202416.2016.2016.2016.2016.20-
14 May 202416.0016.1716.0016.1716.17-
13 May 202416.4316.4316.1916.1916.19-
10 May 202416.7516.7716.7516.7716.77-
09 May 202416.6216.6816.5816.6816.68-
08 May 202416.8816.8816.4216.6016.60-
07 May 202417.0117.0717.0117.0617.06-
06 May 202416.8517.0016.7717.0017.00-
03 May 202416.6016.7316.5616.7316.73-
02 May 202416.1316.4716.1316.4416.44-
30 Apr 202416.3316.3316.3016.3016.30-
29 Apr 202416.3416.4216.3216.3516.35-
26 Apr 202415.9816.2615.9816.2616.26-
25 Apr 202416.3516.3516.0616.0616.06-
24 Apr 202416.8516.8516.5716.5916.59-
23 Apr 202416.5116.6816.4416.6516.65-
22 Apr 202416.3016.4216.2516.4216.42-
19 Apr 202415.9516.1315.9316.1316.13-
18 Apr 202416.1716.2116.1416.2116.21-
17 Apr 202416.1416.3916.1416.3916.39-
16 Apr 202416.3316.3316.3016.3016.30-
15 Apr 202416.6616.6616.4916.4916.49-
12 Apr 202416.6316.9016.6316.8016.80-
11 Apr 202416.6516.7616.6516.7616.76-
10 Apr 202417.0017.0516.6116.6116.61-
09 Apr 202416.9217.0816.9217.0117.01-
08 Apr 202416.6316.8116.6316.8116.81-
05 Apr 202416.5816.6716.5816.6716.67-
04 Apr 202416.7416.9016.7416.9016.90-
03 Apr 202416.0716.6816.0616.6816.68-
02 Apr 202416.3116.4216.2616.3616.36-
28 Mar 202416.6316.6316.5816.5816.58-
28 Mar 20245.5 Dividend
27 Mar 202416.9617.0516.9517.0511.55-
26 Mar 202416.9217.1916.9217.0411.54-
25 Mar 202416.8917.0316.8817.0311.53-
22 Mar 202416.8916.9116.8916.9111.45-
21 Mar 202416.8317.0616.8317.0611.55-
20 Mar 202417.0117.0116.4816.5011.18-
19 Mar 202416.9417.0616.9417.0311.54-
18 Mar 202417.2317.3017.2317.2411.67-
15 Mar 202417.3617.3617.3317.3311.74-
14 Mar 202417.5217.5917.5217.5911.92-
13 Mar 202417.5617.5617.4717.5211.87-
12 Mar 202417.4517.4517.4317.4311.81-
11 Mar 202417.3017.6017.2617.6011.92-
08 Mar 202417.0117.2917.0117.2911.71-
07 Mar 202416.7516.9616.6816.9611.49-
06 Mar 202416.7516.7916.7316.7911.37-
05 Mar 202416.6516.8416.6516.8311.40-
04 Mar 202417.1617.1616.8316.8311.40-
01 Mar 202417.0617.1617.0617.1211.60-
29 Feb 202416.8617.0516.8617.0511.55-
28 Feb 202416.6916.7816.6916.7811.37-
27 Feb 202416.5116.7516.5116.7411.34-
26 Feb 202416.4516.4516.4016.4011.11-
23 Feb 202416.5116.5616.4316.5611.21-
22 Feb 202416.4816.5716.3916.4711.15-
21 Feb 202416.4316.4316.3616.3611.08-
20 Feb 202416.3916.3916.3116.3111.05-
19 Feb 202416.4816.4816.4816.4811.16-
16 Feb 202416.7716.7716.6916.6911.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...