Singapore markets close in 7 hours 59 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2600+0.0200 (+1.61%)
At close: 04:00PM EDT
1.2600 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220708C000005002022-06-13 3:15PM EDT0.500.570.740.850.00-11750.00%
SKLZ220708C000010002022-07-01 3:51PM EDT1.000.310.170.29+0.05+19.23%51112250.00%
SKLZ220708C000015002022-07-01 3:49PM EDT1.500.020.020.030.00-8161,059181.25%
SKLZ220708C000020002022-07-01 1:14PM EDT2.000.010.000.010.00-101,064237.50%
SKLZ220708C000025002022-07-01 2:54PM EDT2.500.010.000.010.00-488325.00%
SKLZ220708C000030002022-06-24 10:10AM EDT3.000.010.000.010.00-170387.50%
SKLZ220708C000035002022-05-31 3:32PM EDT3.500.010.000.010.00--1450.00%
SKLZ220708C000040002022-05-27 10:33AM EDT4.000.060.000.010.00-11500.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220708P000010002022-07-01 3:13PM EDT1.000.010.010.02-0.01-50.00%54193.75%
SKLZ220708P000015002022-07-01 3:13PM EDT1.500.280.250.280.00-44390181.25%
SKLZ220708P000020002022-07-01 9:47AM EDT2.000.720.700.82-0.06-7.69%117318.75%
SKLZ220708P000025002022-06-30 2:30PM EDT2.501.291.211.330.00-534462.50%
SKLZ220708P000030002022-06-10 1:34PM EDT3.001.421.621.930.00-20562.50%
SKLZ220708P000035002022-07-01 3:52PM EDT3.502.232.182.32+2.23-70500.00%