Singapore markets open in 3 hours 59 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.72+0.08 (+1.20%)
At close: 03:59PM EST
6.72 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ231215C000030002023-11-06 9:58AM EST3.002.882.964.200.00-12443.75%
SKLZ231215C000050002023-11-27 10:41AM EST5.001.821.302.050.00-121186.33%
SKLZ231215C000060002023-11-28 12:13PM EST6.000.740.880.98-0.24-24.49%71,20686.72%
SKLZ231215C000070002023-11-28 10:19AM EST7.000.370.330.36-0.06-13.95%1739277.73%
SKLZ231215C000080002023-11-28 2:43PM EST8.000.120.100.15-0.03-20.00%317183.20%
SKLZ231215C000090002023-11-28 11:56AM EST9.000.040.030.06-0.02-33.33%26588.28%
SKLZ231215C000100002023-11-20 10:31AM EST10.000.010.020.250.00-213144.53%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ231215P000030002023-11-03 1:01PM EST3.000.010.000.020.00-37168.75%
SKLZ231215P000040002023-11-21 2:01PM EST4.000.100.000.050.00-1105134.38%
SKLZ231215P000050002023-11-27 9:30AM EST5.000.070.030.18-0.07-50.00%197120.31%
SKLZ231215P000060002023-11-28 1:08PM EST6.000.180.160.24-0.05-21.74%1717784.77%
SKLZ231215P000070002023-11-20 10:30AM EST7.000.980.580.700.00-19280.27%
SKLZ231215P000080002023-11-27 2:42PM EST8.001.361.141.840.00-319101.95%