Singapore markets close in 4 hours 50 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.9135-0.0346 (-3.65%)
At close: 04:00PM EST
0.9375 +0.02 (+2.63%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ230210C000005002023-02-03 2:46PM EST0.500.460.275.00+0.46-180.00%
SKLZ230210C000010002023-02-03 3:59PM EST1.000.040.030.05-0.04-50.00%2,5481,725168.75%
SKLZ230210C000015002023-02-03 3:50PM EST1.500.020.010.020.00-16238300.00%
SKLZ230210C000020002023-02-03 3:44PM EST2.000.010.010.02+0.01-39419412.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ230210P000005002023-02-03 3:28PM EST0.500.010.000.010.00-40511300.00%
SKLZ230210P000010002023-02-03 3:59PM EST1.000.140.090.20+0.01+7.69%9589212.50%
SKLZ230210P000015002023-02-02 11:17AM EST1.500.590.232.73+0.59--04,100.00%
SKLZ230210P000020002023-01-10 12:07PM EST2.000.960.912.000.00--21,362.50%