Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,388.28 +3.99 (+0.12%) Nikkei
27,732.64 +223.18 (+0.81%) Hang Seng
21,154.95 -505.52 (-2.33%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,914.13 -434.14 (-1.86%) CMC Crypto 200
525.64 -11.22 (-2.09%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230210C00000500 | 2023-02-03 2:46PM EST | 0.50 | 0.46 | 0.27 | 5.00 | +0.46 | - | 1 | 8 | 0.00% |
| SKLZ230210C00001000 | 2023-02-03 3:59PM EST | 1.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 2,548 | 1,725 | 168.75% |
| SKLZ230210C00001500 | 2023-02-03 3:50PM EST | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 238 | 300.00% |
| SKLZ230210C00002000 | 2023-02-03 3:44PM EST | 2.00 | 0.01 | 0.01 | 0.02 | +0.01 | - | 394 | 19 | 412.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230210P00000500 | 2023-02-03 3:28PM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 511 | 300.00% |
| SKLZ230210P00001000 | 2023-02-03 3:59PM EST | 1.00 | 0.14 | 0.09 | 0.20 | +0.01 | +7.69% | 95 | 89 | 212.50% |
| SKLZ230210P00001500 | 2023-02-02 11:17AM EST | 1.50 | 0.59 | 0.23 | 2.73 | +0.59 | - | - | 0 | 4,100.00% |
| SKLZ230210P00002000 | 2023-01-10 12:07PM EST | 2.00 | 0.96 | 0.91 | 2.00 | 0.00 | - | - | 2 | 1,362.50% |
© 2023 Yahoo. All rights reserved.
