Singapore markets open in 6 hours 2 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.23+0.15 (+1.06%)
As of 2:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ210806C000090002021-07-28 10:21AM EDT9.005.705.205.300.00-12193.75%
SKLZ210806C000100002021-07-29 3:57PM EDT10.004.004.204.400.00-38193.75%
SKLZ210806C000110002021-08-02 12:15PM EDT11.003.113.203.40-0.39-11.14%511150.00%
SKLZ210806C000115002021-07-30 10:05AM EDT11.502.602.802.95-0.30-10.34%15157.81%
SKLZ210806C000120002021-08-02 1:41PM EDT12.002.432.302.50+0.18+8.00%3630141.41%
SKLZ210806C000125002021-07-30 2:52PM EDT12.501.951.902.05+0.15+8.33%431135.16%
SKLZ210806C000130002021-08-02 1:45PM EDT13.001.601.551.65+0.10+6.67%514143133.59%
SKLZ210806C000140002021-08-02 2:30PM EDT14.000.950.901.050.00-941426129.88%
SKLZ210806C000145002021-08-02 2:41PM EDT14.500.750.700.75+0.05+7.14%764710127.34%
SKLZ210806C000150002021-08-02 2:42PM EDT15.000.600.500.60+0.07+13.21%2,0371,804129.30%
SKLZ210806C000155002021-08-02 2:42PM EDT15.500.430.400.45-0.02-4.44%774985133.40%
SKLZ210806C000160002021-08-02 2:40PM EDT16.000.320.300.35+0.01+3.23%1,2802,074136.72%
SKLZ210806C000165002021-08-02 2:36PM EDT16.500.230.200.25-0.02-8.00%7381,352134.77%
SKLZ210806C000170002021-08-02 2:41PM EDT17.000.150.150.20-0.05-25.00%484861139.06%
SKLZ210806C000175002021-08-02 2:34PM EDT17.500.150.150.20+0.02+15.38%162484153.52%
SKLZ210806C000180002021-08-02 2:34PM EDT18.000.100.100.15-0.01-9.09%349805152.34%
SKLZ210806C000185002021-08-02 2:30PM EDT18.500.100.050.10-0.01-9.09%90494146.09%
SKLZ210806C000190002021-08-02 2:36PM EDT19.000.050.050.10-0.05-50.00%2002,042157.03%
SKLZ210806C000195002021-08-02 2:39PM EDT19.500.050.050.10-0.03-37.50%68587167.97%
SKLZ210806C000200002021-08-02 2:37PM EDT20.000.050.000.100.00-4021,660164.06%
SKLZ210806C000205002021-08-02 2:36PM EDT20.500.050.000.10-0.01-16.67%78447173.44%
SKLZ210806C000210002021-07-30 3:16PM EDT21.000.050.000.05+0.01+25.00%1276162.50%
SKLZ210806C000215002021-08-02 1:24PM EDT21.500.060.000.10+0.01+20.00%5141191.41%
SKLZ210806C000220002021-08-02 1:00PM EDT22.000.050.000.05+0.01+25.00%12257178.13%
SKLZ210806C000225002021-07-29 11:10AM EDT22.500.070.000.100.00-145207.81%
SKLZ210806C000230002021-07-28 3:02PM EDT23.000.050.000.050.00-395193.75%
SKLZ210806C000235002021-07-28 12:31PM EDT23.500.050.000.350.00-2270285.16%
SKLZ210806C000240002021-07-23 1:56PM EDT24.000.050.000.100.00-1830231.25%
SKLZ210806C000245002021-07-21 11:11AM EDT24.500.050.000.150.00-120254.69%
SKLZ210806C000250002021-07-23 12:37PM EDT25.000.050.000.100.00-170245.31%
SKLZ210806C000260002021-07-29 10:15AM EDT26.000.500.000.100.00-418257.81%
SKLZ210806C000265002021-07-09 2:23PM EDT26.500.230.000.100.00-77265.63%
SKLZ210806C000270002021-07-06 3:43PM EDT27.000.330.000.350.00-44339.84%
SKLZ210806C000300002021-08-02 10:59AM EDT30.000.030.000.000.00-14050.00%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ210806P000090002021-07-30 3:36PM EDT9.000.050.000.050.00-66199.22%
SKLZ210806P000100002021-07-30 2:08PM EDT10.000.030.000.05-0.03-50.00%165159.38%
SKLZ210806P000110002021-08-02 2:14PM EDT11.000.050.000.05-0.03-37.50%1591,437121.88%
SKLZ210806P000115002021-08-02 1:36PM EDT11.500.100.050.10-0.04-28.57%148487131.25%
SKLZ210806P000120002021-08-02 1:46PM EDT12.000.100.100.15-0.08-44.44%809715128.13%
SKLZ210806P000125002021-08-02 2:38PM EDT12.500.200.200.25-0.05-20.00%274985130.47%
SKLZ210806P000130002021-08-02 2:32PM EDT13.000.320.300.35-0.13-28.89%1,7295,301125.00%
SKLZ210806P000140002021-08-02 2:29PM EDT14.000.800.700.750.00-9652,506126.95%
SKLZ210806P000145002021-08-02 2:25PM EDT14.501.000.951.00-0.15-13.04%139533124.22%
SKLZ210806P000150002021-08-02 1:45PM EDT15.001.301.251.40-0.20-13.33%28660130.08%
SKLZ210806P000155002021-08-02 12:16PM EDT15.501.901.601.75+0.05+2.70%2177130.08%
SKLZ210806P000160002021-08-02 1:55PM EDT16.002.092.002.15-0.16-7.11%44328132.81%
SKLZ210806P000165002021-08-02 2:12PM EDT16.502.552.452.55-0.16-5.90%24142135.55%
SKLZ210806P000170002021-08-02 1:55PM EDT17.002.952.853.10-0.16-5.14%17377146.09%
SKLZ210806P000175002021-08-02 12:51PM EDT17.503.533.303.60-0.02-0.56%6491154.69%
SKLZ210806P000180002021-08-02 12:20PM EDT18.004.083.804.00+0.03+0.74%5144153.91%
SKLZ210806P000185002021-07-30 1:29PM EDT18.504.504.204.50+0.05+1.12%489148.44%
SKLZ210806P000190002021-08-02 2:14PM EDT19.004.904.805.00-0.27-5.22%5103178.13%
SKLZ210806P000195002021-07-29 11:52AM EDT19.505.305.205.500.00-135170.31%
SKLZ210806P000200002021-08-02 11:37AM EDT20.006.005.706.00+0.05+0.84%4162180.47%
SKLZ210806P000205002021-08-02 12:48PM EDT20.506.446.206.50+0.04+0.62%217190.63%
SKLZ210806P000210002021-08-02 11:13AM EDT21.007.006.707.00+0.56+8.70%159199.22%
SKLZ210806P000215002021-07-30 1:18PM EDT21.507.377.207.500.00-1022208.59%
SKLZ210806P000220002021-07-30 9:54AM EDT22.007.807.708.100.00-113240.63%
SKLZ210806P000225002021-07-08 12:03PM EDT22.508.348.208.70+2.73+48.66%21268.75%
SKLZ210806P000230002021-07-30 12:24PM EDT23.008.758.709.100.00-3549258.59%
SKLZ210806P000235002021-07-30 2:41PM EDT23.509.459.209.400.00-11206.25%
SKLZ210806P000240002021-07-30 10:50AM EDT24.009.409.709.900.00-425212.50%
SKLZ210806P000250002021-08-02 12:48PM EDT25.0010.8810.7010.800.00-333226.56%
SKLZ210806P000270002021-07-06 3:50PM EDT27.009.0512.7012.800.00-11251.56%
SKLZ210806P000300002021-07-14 9:52AM EDT30.0013.1515.7015.800.00--0284.38%