Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,161.22-5.72(-0.18%)S&P 500
4,400.08+4.82(+0.11%)Dow
34,939.48+4.01(+0.01%)Nasdaq
14,729.10+56.42(+0.38%)BTC-USD
39,689.32-1,317.12(-3.21%)CMC Crypto 200
971.80+10.90(+1.13%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.23+0.15 (+1.06%)
As of 2:58PM EDT. Market open.
Callsfor6 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ210806C00009000 | 2021-07-28 10:21AM EDT | 9.00 | 5.70 | 5.20 | 5.30 | 0.00 | - | 1 | 2 | 193.75% |
| SKLZ210806C00010000 | 2021-07-29 3:57PM EDT | 10.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 3 | 8 | 193.75% |
| SKLZ210806C00011000 | 2021-08-02 12:15PM EDT | 11.00 | 3.11 | 3.20 | 3.40 | -0.39 | -11.14% | 5 | 11 | 150.00% |
| SKLZ210806C00011500 | 2021-07-30 10:05AM EDT | 11.50 | 2.60 | 2.80 | 2.95 | -0.30 | -10.34% | 1 | 5 | 157.81% |
| SKLZ210806C00012000 | 2021-08-02 1:41PM EDT | 12.00 | 2.43 | 2.30 | 2.50 | +0.18 | +8.00% | 36 | 30 | 141.41% |
| SKLZ210806C00012500 | 2021-07-30 2:52PM EDT | 12.50 | 1.95 | 1.90 | 2.05 | +0.15 | +8.33% | 4 | 31 | 135.16% |
| SKLZ210806C00013000 | 2021-08-02 1:45PM EDT | 13.00 | 1.60 | 1.55 | 1.65 | +0.10 | +6.67% | 514 | 143 | 133.59% |
| SKLZ210806C00014000 | 2021-08-02 2:30PM EDT | 14.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 941 | 426 | 129.88% |
| SKLZ210806C00014500 | 2021-08-02 2:41PM EDT | 14.50 | 0.75 | 0.70 | 0.75 | +0.05 | +7.14% | 764 | 710 | 127.34% |
| SKLZ210806C00015000 | 2021-08-02 2:42PM EDT | 15.00 | 0.60 | 0.50 | 0.60 | +0.07 | +13.21% | 2,037 | 1,804 | 129.30% |
| SKLZ210806C00015500 | 2021-08-02 2:42PM EDT | 15.50 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 774 | 985 | 133.40% |
| SKLZ210806C00016000 | 2021-08-02 2:40PM EDT | 16.00 | 0.32 | 0.30 | 0.35 | +0.01 | +3.23% | 1,280 | 2,074 | 136.72% |
| SKLZ210806C00016500 | 2021-08-02 2:36PM EDT | 16.50 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 738 | 1,352 | 134.77% |
| SKLZ210806C00017000 | 2021-08-02 2:41PM EDT | 17.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 484 | 861 | 139.06% |
| SKLZ210806C00017500 | 2021-08-02 2:34PM EDT | 17.50 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 162 | 484 | 153.52% |
| SKLZ210806C00018000 | 2021-08-02 2:34PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 349 | 805 | 152.34% |
| SKLZ210806C00018500 | 2021-08-02 2:30PM EDT | 18.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 90 | 494 | 146.09% |
| SKLZ210806C00019000 | 2021-08-02 2:36PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 200 | 2,042 | 157.03% |
| SKLZ210806C00019500 | 2021-08-02 2:39PM EDT | 19.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 68 | 587 | 167.97% |
| SKLZ210806C00020000 | 2021-08-02 2:37PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 402 | 1,660 | 164.06% |
| SKLZ210806C00020500 | 2021-08-02 2:36PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 78 | 447 | 173.44% |
| SKLZ210806C00021000 | 2021-07-30 3:16PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 276 | 162.50% |
| SKLZ210806C00021500 | 2021-08-02 1:24PM EDT | 21.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 5 | 141 | 191.41% |
| SKLZ210806C00022000 | 2021-08-02 1:00PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 12 | 257 | 178.13% |
| SKLZ210806C00022500 | 2021-07-29 11:10AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 207.81% |
| SKLZ210806C00023000 | 2021-07-28 3:02PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 95 | 193.75% |
| SKLZ210806C00023500 | 2021-07-28 12:31PM EDT | 23.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 70 | 285.16% |
| SKLZ210806C00024000 | 2021-07-23 1:56PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 30 | 231.25% |
| SKLZ210806C00024500 | 2021-07-21 11:11AM EDT | 24.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 254.69% |
| SKLZ210806C00025000 | 2021-07-23 12:37PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 245.31% |
| SKLZ210806C00026000 | 2021-07-29 10:15AM EDT | 26.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 4 | 18 | 257.81% |
| SKLZ210806C00026500 | 2021-07-09 2:23PM EDT | 26.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 265.63% |
| SKLZ210806C00027000 | 2021-07-06 3:43PM EDT | 27.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 339.84% |
| SKLZ210806C00030000 | 2021-08-02 10:59AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ210806P00009000 | 2021-07-30 3:36PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 199.22% |
| SKLZ210806P00010000 | 2021-07-30 2:08PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 65 | 159.38% |
| SKLZ210806P00011000 | 2021-08-02 2:14PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 159 | 1,437 | 121.88% |
| SKLZ210806P00011500 | 2021-08-02 1:36PM EDT | 11.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 148 | 487 | 131.25% |
| SKLZ210806P00012000 | 2021-08-02 1:46PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 809 | 715 | 128.13% |
| SKLZ210806P00012500 | 2021-08-02 2:38PM EDT | 12.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 274 | 985 | 130.47% |
| SKLZ210806P00013000 | 2021-08-02 2:32PM EDT | 13.00 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 1,729 | 5,301 | 125.00% |
| SKLZ210806P00014000 | 2021-08-02 2:29PM EDT | 14.00 | 0.80 | 0.70 | 0.75 | 0.00 | - | 965 | 2,506 | 126.95% |
| SKLZ210806P00014500 | 2021-08-02 2:25PM EDT | 14.50 | 1.00 | 0.95 | 1.00 | -0.15 | -13.04% | 139 | 533 | 124.22% |
| SKLZ210806P00015000 | 2021-08-02 1:45PM EDT | 15.00 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 28 | 660 | 130.08% |
| SKLZ210806P00015500 | 2021-08-02 12:16PM EDT | 15.50 | 1.90 | 1.60 | 1.75 | +0.05 | +2.70% | 2 | 177 | 130.08% |
| SKLZ210806P00016000 | 2021-08-02 1:55PM EDT | 16.00 | 2.09 | 2.00 | 2.15 | -0.16 | -7.11% | 44 | 328 | 132.81% |
| SKLZ210806P00016500 | 2021-08-02 2:12PM EDT | 16.50 | 2.55 | 2.45 | 2.55 | -0.16 | -5.90% | 24 | 142 | 135.55% |
| SKLZ210806P00017000 | 2021-08-02 1:55PM EDT | 17.00 | 2.95 | 2.85 | 3.10 | -0.16 | -5.14% | 17 | 377 | 146.09% |
| SKLZ210806P00017500 | 2021-08-02 12:51PM EDT | 17.50 | 3.53 | 3.30 | 3.60 | -0.02 | -0.56% | 6 | 491 | 154.69% |
| SKLZ210806P00018000 | 2021-08-02 12:20PM EDT | 18.00 | 4.08 | 3.80 | 4.00 | +0.03 | +0.74% | 5 | 144 | 153.91% |
| SKLZ210806P00018500 | 2021-07-30 1:29PM EDT | 18.50 | 4.50 | 4.20 | 4.50 | +0.05 | +1.12% | 4 | 89 | 148.44% |
| SKLZ210806P00019000 | 2021-08-02 2:14PM EDT | 19.00 | 4.90 | 4.80 | 5.00 | -0.27 | -5.22% | 5 | 103 | 178.13% |
| SKLZ210806P00019500 | 2021-07-29 11:52AM EDT | 19.50 | 5.30 | 5.20 | 5.50 | 0.00 | - | 1 | 35 | 170.31% |
| SKLZ210806P00020000 | 2021-08-02 11:37AM EDT | 20.00 | 6.00 | 5.70 | 6.00 | +0.05 | +0.84% | 4 | 162 | 180.47% |
| SKLZ210806P00020500 | 2021-08-02 12:48PM EDT | 20.50 | 6.44 | 6.20 | 6.50 | +0.04 | +0.62% | 2 | 17 | 190.63% |
| SKLZ210806P00021000 | 2021-08-02 11:13AM EDT | 21.00 | 7.00 | 6.70 | 7.00 | +0.56 | +8.70% | 1 | 59 | 199.22% |
| SKLZ210806P00021500 | 2021-07-30 1:18PM EDT | 21.50 | 7.37 | 7.20 | 7.50 | 0.00 | - | 10 | 22 | 208.59% |
| SKLZ210806P00022000 | 2021-07-30 9:54AM EDT | 22.00 | 7.80 | 7.70 | 8.10 | 0.00 | - | 1 | 13 | 240.63% |
| SKLZ210806P00022500 | 2021-07-08 12:03PM EDT | 22.50 | 8.34 | 8.20 | 8.70 | +2.73 | +48.66% | 2 | 1 | 268.75% |
| SKLZ210806P00023000 | 2021-07-30 12:24PM EDT | 23.00 | 8.75 | 8.70 | 9.10 | 0.00 | - | 35 | 49 | 258.59% |
| SKLZ210806P00023500 | 2021-07-30 2:41PM EDT | 23.50 | 9.45 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 206.25% |
| SKLZ210806P00024000 | 2021-07-30 10:50AM EDT | 24.00 | 9.40 | 9.70 | 9.90 | 0.00 | - | 4 | 25 | 212.50% |
| SKLZ210806P00025000 | 2021-08-02 12:48PM EDT | 25.00 | 10.88 | 10.70 | 10.80 | 0.00 | - | 3 | 33 | 226.56% |
| SKLZ210806P00027000 | 2021-07-06 3:50PM EDT | 27.00 | 9.05 | 12.70 | 12.80 | 0.00 | - | 1 | 1 | 251.56% |
| SKLZ210806P00030000 | 2021-07-14 9:52AM EDT | 30.00 | 13.15 | 15.70 | 15.80 | 0.00 | - | - | 0 | 284.38% |
© 2021 Verizon Media. All rights reserved.
