Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.90 +4.47 (+0.10%) Dow
35,416.78 +83.31 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,231.24 +1,408.50 (+3.83%) CMC Crypto 200
790.74 +26.05 (+3.41%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ231215C00003000 | 2023-11-06 9:58AM EST | 3.00 | 2.88 | 2.96 | 4.20 | 0.00 | - | 1 | 2 | 443.75% |
| SKLZ231215C00005000 | 2023-11-27 10:41AM EST | 5.00 | 1.82 | 1.30 | 2.05 | 0.00 | - | 1 | 21 | 186.33% |
| SKLZ231215C00006000 | 2023-11-28 12:13PM EST | 6.00 | 0.74 | 0.88 | 0.98 | -0.24 | -24.49% | 7 | 1,206 | 86.72% |
| SKLZ231215C00007000 | 2023-11-28 10:19AM EST | 7.00 | 0.37 | 0.33 | 0.36 | -0.06 | -13.95% | 17 | 392 | 77.73% |
| SKLZ231215C00008000 | 2023-11-28 2:43PM EST | 8.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 3 | 171 | 83.20% |
| SKLZ231215C00009000 | 2023-11-28 11:56AM EST | 9.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 2 | 65 | 88.28% |
| SKLZ231215C00010000 | 2023-11-20 10:31AM EST | 10.00 | 0.01 | 0.02 | 0.25 | 0.00 | - | 2 | 13 | 144.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ231215P00003000 | 2023-11-03 1:01PM EST | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 7 | 168.75% |
| SKLZ231215P00004000 | 2023-11-21 2:01PM EST | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 134.38% |
| SKLZ231215P00005000 | 2023-11-27 9:30AM EST | 5.00 | 0.07 | 0.03 | 0.18 | -0.07 | -50.00% | 1 | 97 | 120.31% |
| SKLZ231215P00006000 | 2023-11-28 1:08PM EST | 6.00 | 0.18 | 0.16 | 0.24 | -0.05 | -21.74% | 17 | 177 | 84.77% |
| SKLZ231215P00007000 | 2023-11-20 10:30AM EST | 7.00 | 0.98 | 0.58 | 0.70 | 0.00 | - | 1 | 92 | 80.27% |
| SKLZ231215P00008000 | 2023-11-27 2:42PM EST | 8.00 | 1.36 | 1.14 | 1.84 | 0.00 | - | 3 | 19 | 101.95% |
© 2023 Yahoo. All rights reserved.