Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ220708C00000500 | 2022-06-13 3:15PM EDT | 0.50 | 0.57 | 0.74 | 0.85 | 0.00 | - | 1 | 1 | 750.00% |
SKLZ220708C00001000 | 2022-07-01 3:51PM EDT | 1.00 | 0.31 | 0.17 | 0.29 | +0.05 | +19.23% | 51 | 112 | 250.00% |
SKLZ220708C00001500 | 2022-07-01 3:49PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 816 | 1,059 | 181.25% |
SKLZ220708C00002000 | 2022-07-01 1:14PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,064 | 237.50% |
SKLZ220708C00002500 | 2022-07-01 2:54PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 88 | 325.00% |
SKLZ220708C00003000 | 2022-06-24 10:10AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 387.50% |
SKLZ220708C00003500 | 2022-05-31 3:32PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
SKLZ220708C00004000 | 2022-05-27 10:33AM EDT | 4.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ220708P00001000 | 2022-07-01 3:13PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 4 | 193.75% |
SKLZ220708P00001500 | 2022-07-01 3:13PM EDT | 1.50 | 0.28 | 0.25 | 0.28 | 0.00 | - | 44 | 390 | 181.25% |
SKLZ220708P00002000 | 2022-07-01 9:47AM EDT | 2.00 | 0.72 | 0.70 | 0.82 | -0.06 | -7.69% | 1 | 17 | 318.75% |
SKLZ220708P00002500 | 2022-06-30 2:30PM EDT | 2.50 | 1.29 | 1.21 | 1.33 | 0.00 | - | 5 | 34 | 462.50% |
SKLZ220708P00003000 | 2022-06-10 1:34PM EDT | 3.00 | 1.42 | 1.62 | 1.93 | 0.00 | - | 2 | 0 | 562.50% |
SKLZ220708P00003500 | 2022-07-01 3:52PM EDT | 3.50 | 2.23 | 2.18 | 2.32 | +2.23 | - | 7 | 0 | 500.00% |