Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.85 -2,473.36 (-3.91%) CMC Crypto 200
1,257.51 -100.50 (-7.40%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 0.00% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 884.38% |
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 4.00 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 785.16% |
| SKLZ240517C00005000 | 2024-05-07 12:42PM EDT | 5.00 | 1.60 | 0.45 | 0.55 | 0.00 | - | 1 | 39 | 68.75% |
| SKLZ240517C00006000 | 2024-05-10 3:17PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | -0.56 | -86.15% | 93 | 172 | 67.97% |
| SKLZ240517C00007000 | 2024-05-10 9:33AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 46 | 414 | 109.38% |
| SKLZ240517C00008000 | 2024-05-03 10:01AM EDT | 8.00 | 0.02 | 0.00 | 0.10 | -0.05 | -71.43% | 1 | 204 | 173.44% |
| SKLZ240517C00009000 | 2024-05-07 1:40PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 184.38% |
| SKLZ240517C00010000 | 2024-05-08 10:28AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 215.63% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 451.56% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 307.81% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 510.94% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 425.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 398.44% |
| SKLZ240517P00004000 | 2024-05-07 12:29PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 134.38% |
| SKLZ240517P00005000 | 2024-05-10 3:53PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 35 | 372 | 75.00% |
| SKLZ240517P00006000 | 2024-05-10 2:15PM EDT | 6.00 | 0.52 | 0.55 | 0.70 | +0.27 | +108.00% | 29 | 485 | 75.00% |
| SKLZ240517P00007000 | 2024-05-10 11:27AM EDT | 7.00 | 1.25 | 0.95 | 2.65 | +0.50 | +66.67% | 15 | 158 | 215.63% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 1.55 | 2.65 | 0.00 | - | 1 | 1 | 201.56% |
| SKLZ240517P00009000 | 2024-05-10 1:25PM EDT | 9.00 | 3.30 | 3.50 | 3.70 | +0.18 | +5.77% | 4 | 6 | 203.13% |
| SKLZ240517P00010000 | 2024-04-29 1:10PM EDT | 10.00 | 3.80 | 3.50 | 4.70 | 0.00 | - | - | 1 | 307.81% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 4.50 | 5.70 | 0.00 | - | 1 | 0 | 340.63% |
© 2024 Yahoo. All rights reserved.