Singapore markets close in 7 hours 59 minutes

Straits Times Index
3,120.24
+24.65(+0.80%)
Nikkei
26,440.16
+286.35(+1.09%)
Hang Seng
21,830.35
-29.44(-0.13%)
FTSE 100
7,232.65
+64.00(+0.89%)
BTC-USD
20,398.85
+1,131.71(+5.87%)
CMC Crypto 200
442.53
+22.39(+5.33%)

World's richest billionaires lose US$1.4 trillion in worst half ever

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.2600

+0.0200

(+1.61%)

At close: 04:00PM EDT

1.2600

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor8 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKLZ220708C00000500	2022-06-13 3:15PM EDT	0.50	0.57	0.74	0.85	0.00	-	1	1	750.00%
SKLZ220708C00001000	2022-07-01 3:51PM EDT	1.00	0.31	0.17	0.29	+0.05	+19.23%	51	112	250.00%
SKLZ220708C00001500	2022-07-01 3:49PM EDT	1.50	0.02	0.02	0.03	0.00	-	816	1,059	181.25%
SKLZ220708C00002000	2022-07-01 1:14PM EDT	2.00	0.01	0.00	0.01	0.00	-	10	1,064	237.50%
SKLZ220708C00002500	2022-07-01 2:54PM EDT	2.50	0.01	0.00	0.01	0.00	-	4	88	325.00%
SKLZ220708C00003000	2022-06-24 10:10AM EDT	3.00	0.01	0.00	0.01	0.00	-	1	70	387.50%
SKLZ220708C00003500	2022-05-31 3:32PM EDT	3.50	0.01	0.00	0.01	0.00	-	-	1	450.00%
SKLZ220708C00004000	2022-05-27 10:33AM EDT	4.00	0.06	0.00	0.01	0.00	-	1	1	500.00%

Putsfor8 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKLZ220708P00001000	2022-07-01 3:13PM EDT	1.00	0.01	0.01	0.02	-0.01	-50.00%	5	4	193.75%
SKLZ220708P00001500	2022-07-01 3:13PM EDT	1.50	0.28	0.25	0.28	0.00	-	44	390	181.25%
SKLZ220708P00002000	2022-07-01 9:47AM EDT	2.00	0.72	0.70	0.82	-0.06	-7.69%	1	17	318.75%
SKLZ220708P00002500	2022-06-30 2:30PM EDT	2.50	1.29	1.21	1.33	0.00	-	5	34	462.50%
SKLZ220708P00003000	2022-06-10 1:34PM EDT	3.00	1.42	1.62	1.93	0.00	-	2	0	562.50%
SKLZ220708P00003500	2022-07-01 3:52PM EDT	3.50	2.23	2.18	2.32	+2.23	-	7	0	500.00%