SKLZ - Skillz Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230609C00000500 | 2023-06-02 10:08AM EDT | 0.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 147 | 75.00% |
| SKLZ230609C00001000 | 2023-06-01 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 325.00% |
| SKLZ230609C00002000 | 2023-05-05 10:04AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 550.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230609P00000500 | 2023-06-02 9:45AM EDT | 0.50 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 1 | 10 | 112.50% |
| SKLZ230609P00001000 | 2023-05-15 9:50AM EDT | 1.00 | 0.44 | 0.42 | 2.64 | 0.00 | - | - | 1 | 0.00% |
| SKLZ230609P00002000 | 2023-05-16 3:27PM EDT | 2.00 | 1.45 | 1.06 | 3.65 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.