Singapore markets open in 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,748.31 -2,487.75 (-4.13%) CMC Crypto 200
1,274.03 -65.04 (-4.86%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219C00005000 | 2024-04-04 12:12PM EDT | 5.00 | 3.70 | 2.65 | 3.20 | 0.00 | - | 1 | 3 | 81.54% |
| SKLZ251219C00007000 | 2024-03-12 9:59AM EDT | 7.00 | 3.04 | 1.70 | 2.80 | 0.00 | - | - | 1 | 80.22% |
| SKLZ251219C00010000 | 2024-03-01 4:12PM EDT | 10.00 | 2.55 | 1.65 | 2.27 | 0.00 | - | 5 | 5 | 91.11% |
| SKLZ251219C00012000 | 2024-04-29 3:40PM EDT | 12.00 | 1.50 | 1.10 | 1.55 | 0.00 | - | 5 | 11 | 80.22% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219P00003000 | 2024-04-16 9:32AM EDT | 3.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 77.15% |
© 2024 Yahoo. All rights reserved.