Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,378.82
-26.84(-0.07%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,200.47
-3,181.18(-5.02%)
CMC Crypto 200
1,290.35
-48.72(-3.64%)

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.14

-0.20

(-3.15%)

At close: 04:00PM EDT

6.17

+0.03

(+0.47%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKLZ241115C00002000	2024-04-01 2:39PM EDT	2.00	4.95	0.00	0.00	0.00	-	-	0	0.00%
SKLZ241115C00007000	2024-04-25 11:55AM EDT	7.00	1.15	0.00	0.00	0.00	-	1	0	6.25%
SKLZ241115C00008000	2024-04-11 1:00PM EDT	8.00	1.06	0.00	0.00	0.00	-	-	0	12.50%
SKLZ241115C00009000	2024-04-12 3:30PM EDT	9.00	0.80	0.00	0.00	0.00	-	17	0	12.50%
SKLZ241115C00010000	2024-04-25 10:18AM EDT	10.00	0.55	0.00	0.00	0.00	-	2	0	12.50%
SKLZ241115C00011000	2024-04-26 10:00AM EDT	11.00	0.45	0.00	0.00	0.00	-	3	0	25.00%
SKLZ241115C00012000	2024-04-25 11:55AM EDT	12.00	0.35	0.00	0.00	0.00	-	9	0	25.00%
SKLZ241115C00014000	2024-04-23 3:22PM EDT	14.00	0.30	0.00	0.00	0.00	-	-	0	25.00%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKLZ241115P00003000	2024-04-11 11:25AM EDT	3.00	0.17	0.00	0.00	0.00	-	-	0	25.00%
SKLZ241115P00005000	2024-03-26 10:18AM EDT	5.00	0.91	0.70	0.80	0.00	-	13	20	76.76%
SKLZ241115P00008000	2024-04-15 11:16AM EDT	8.00	2.73	0.00	0.00	0.00	-	10	0	0.00%
SKLZ241115P00014000	2024-04-30 11:13AM EDT	14.00	7.80	0.00	0.00	0.00	-	1	0	0.00%