Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,164.06 +19.93 (+0.24%) Bitcoin USD
57,335.54 -5,673.58 (-9.00%) CMC Crypto 200
1,235.07 -103.99 (-7.76%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816C00001000 | 2024-03-27 3:09PM EDT | 1.00 | 5.50 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 243.75% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 5.00 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 111.91% |
| SKLZ240816C00006000 | 2024-03-27 9:41AM EDT | 6.00 | 1.05 | 1.10 | 1.30 | 0.00 | - | 4 | 10 | 86.52% |
| SKLZ240816C00007000 | 2024-04-26 9:45AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKLZ240816C00008000 | 2024-04-29 3:50PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKLZ240816C00009000 | 2024-04-26 10:40AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SKLZ240816C00010000 | 2024-04-29 10:54AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SKLZ240816C00011000 | 2024-04-01 1:51PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKLZ240816C00012000 | 2024-04-29 10:55AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKLZ240816C00013000 | 2024-04-29 11:31AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKLZ240816C00014000 | 2024-03-25 1:31PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 92.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00002000 | 2024-01-30 3:53PM EDT | 2.00 | 0.30 | 0.00 | 0.36 | 0.00 | - | - | 5 | 174.61% |
| SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 3.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 155.47% |
| SKLZ240816P00004000 | 2024-03-12 2:03PM EDT | 4.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 4 | 82.81% |
| SKLZ240816P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKLZ240816P00006000 | 2024-04-26 2:20PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKLZ240816P00007000 | 2024-04-23 3:27PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ240816P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.