Singapore markets open in 6 hours 58 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.85+0.26 (+3.95%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816C000010002024-05-17 3:08PM EDT1.005.334.606.700.00-10909.38%
SKLZ240816C000050002024-06-03 9:58AM EDT5.002.151.902.050.00-10971.88%
SKLZ240816C000060002024-05-16 3:43PM EDT6.001.100.651.150.00-11060.94%
SKLZ240816C000070002024-06-12 10:36AM EDT7.001.000.650.800.00-114470.90%
SKLZ240816C000080002024-06-17 1:40PM EDT8.000.430.350.45+0.03+8.11%18470.90%
SKLZ240816C000090002024-06-14 10:47AM EDT9.000.200.150.250.00-17169.53%
SKLZ240816C000100002024-06-12 11:25AM EDT10.000.200.100.200.00-106577.73%
SKLZ240816C000110002024-05-23 3:55PM EDT11.000.100.050.250.00-3590.23%
SKLZ240816C000120002024-04-29 10:55AM EDT12.000.150.050.100.00-2786.33%
SKLZ240816C000130002024-06-04 9:30AM EDT13.000.050.050.100.00-2095.31%
SKLZ240816C000140002024-05-15 11:12AM EDT14.000.050.000.750.00-11153.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816P000020002024-01-30 3:53PM EDT2.000.300.000.360.00--5245.31%
SKLZ240816P000030002024-02-27 11:29AM EDT3.000.210.010.750.00-21221.88%
SKLZ240816P000040002024-05-28 12:04PM EDT4.000.100.000.500.00-1022135.55%
SKLZ240816P000050002024-06-07 11:53AM EDT5.000.160.100.150.00-44572.07%
SKLZ240816P000060002024-06-14 3:54PM EDT6.000.450.350.450.00-558271.88%
SKLZ240816P000070002024-05-14 11:35AM EDT7.001.100.800.900.00-51868.65%
SKLZ240816P000080002024-05-30 2:32PM EDT8.001.891.451.600.00-1268.56%
SKLZ240816P000090002024-05-29 9:42AM EDT9.003.042.302.400.00-2269.53%
SKLZ240816P000100002024-05-31 10:32AM EDT10.003.403.203.400.00-5177.73%
SKLZ240816P000110002024-05-31 3:53PM EDT11.004.304.104.400.00-3381.64%
SKLZ240816P000120002024-06-04 3:53PM EDT12.005.105.105.300.00-2079.69%
SKLZ240816P000130002024-05-31 12:56PM EDT13.006.256.106.300.00-6688.28%