Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816C00001000 | 2024-05-17 3:08PM EDT | 1.00 | 5.33 | 4.60 | 6.70 | 0.00 | - | 1 | 0 | 625.00% |
| SKLZ240816C00005000 | 2024-06-03 9:58AM EDT | 5.00 | 2.15 | 1.90 | 2.30 | 0.00 | - | 10 | 9 | 224.22% |
| SKLZ240816C00006000 | 2024-07-18 3:13PM EDT | 6.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 25 | 87.11% |
| SKLZ240816C00007000 | 2024-07-25 3:09PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 1 | 279 | 80.08% |
| SKLZ240816C00008000 | 2024-07-26 3:25PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 334 | 87.11% |
| SKLZ240816C00009000 | 2024-07-24 3:43PM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 255 | 91.41% |
| SKLZ240816C00010000 | 2024-07-24 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 112.50% |
| SKLZ240816C00011000 | 2024-07-22 9:34AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 115.63% |
| SKLZ240816C00012000 | 2024-07-22 9:33AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 242.97% |
| SKLZ240816C00013000 | 2024-07-22 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 260.94% |
| SKLZ240816C00014000 | 2024-07-15 9:47AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 277.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00002000 | 2024-01-30 3:53PM EDT | 2.00 | 0.30 | 0.00 | 0.36 | 0.00 | - | - | 5 | 407.03% |
| SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 3.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 365.63% |
| SKLZ240816P00004000 | 2024-05-28 12:04PM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 217.97% |
| SKLZ240816P00005000 | 2024-07-26 12:53PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 5 | 42 | 92.97% |
| SKLZ240816P00006000 | 2024-07-26 9:51AM EDT | 6.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 2 | 239 | 85.16% |
| SKLZ240816P00007000 | 2024-07-17 1:40PM EDT | 7.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 76 | 134 | 86.72% |
| SKLZ240816P00008000 | 2024-07-15 9:43AM EDT | 8.00 | 1.36 | 0.60 | 1.70 | 0.00 | - | 1 | 2 | 101.56% |
| SKLZ240816P00009000 | 2024-05-29 9:42AM EDT | 9.00 | 3.04 | 2.05 | 2.25 | 0.00 | - | 2 | 2 | 0.00% |
| SKLZ240816P00010000 | 2024-05-31 10:32AM EDT | 10.00 | 3.40 | 2.80 | 4.30 | 0.00 | - | 5 | 1 | 107.81% |
| SKLZ240816P00011000 | 2024-07-09 10:22AM EDT | 11.00 | 4.54 | 3.40 | 6.40 | 0.00 | - | 3 | 3 | 225.39% |
| SKLZ240816P00012000 | 2024-06-04 3:53PM EDT | 12.00 | 5.10 | 3.70 | 6.30 | 0.00 | - | 2 | 0 | 321.88% |
| SKLZ240816P00013000 | 2024-07-09 10:22AM EDT | 13.00 | 6.50 | 5.50 | 8.50 | 0.00 | - | 6 | 0 | 285.16% |
© 2024 Yahoo. All rights reserved.