Yahoo

Mail

Singapore markets open in 5 hours 50 minutes

Straits Times Index
3,161.22
-5.72(-0.18%)
S&P 500
4,396.38
+1.12(+0.03%)
Dow
34,905.88
-29.59(-0.08%)
Nasdaq
14,720.25
+47.57(+0.32%)
BTC-USD
39,734.59
-1,268.44(-3.09%)
CMC Crypto 200
973.22
+12.33(+1.28%)

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

14.25+0.17 (+1.21%)

As of 3:10PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Aug 2021	14.23	14.40	13.94	14.25	14.25	7,379,713
30 Jul 2021	13.90	14.68	13.71	14.08	14.08	11,661,800
29 Jul 2021	14.69	14.69	13.91	13.92	13.92	10,299,800
28 Jul 2021	14.25	14.77	14.12	14.68	14.68	10,840,000
27 Jul 2021	14.88	14.95	13.88	14.26	14.26	10,799,100
26 Jul 2021	15.08	15.74	14.61	14.96	14.96	8,686,700
23 Jul 2021	14.70	15.44	14.54	15.29	15.29	9,343,500
22 Jul 2021	15.54	15.69	14.61	14.64	14.64	7,862,300
21 Jul 2021	15.18	15.79	15.10	15.47	15.47	6,988,300
20 Jul 2021	14.91	15.50	14.47	15.24	15.24	9,397,100
19 Jul 2021	14.11	15.31	13.94	14.78	14.78	13,055,200
16 Jul 2021	15.37	15.39	14.35	14.54	14.54	12,085,000
15 Jul 2021	15.86	15.86	14.57	15.28	15.28	15,012,500
14 Jul 2021	16.85	17.25	15.68	15.80	15.80	10,369,800
13 Jul 2021	17.51	17.61	16.60	16.69	16.69	7,517,800
12 Jul 2021	17.75	18.00	17.31	17.71	17.71	5,211,300
09 Jul 2021	17.30	17.87	16.84	17.75	17.75	5,983,900
08 Jul 2021	17.14	17.81	16.82	17.32	17.32	6,967,400
07 Jul 2021	18.75	18.85	17.39	17.56	17.56	10,452,200
06 Jul 2021	19.18	19.49	18.76	18.90	18.90	6,381,800
02 Jul 2021	20.85	21.49	19.47	19.52	19.52	8,918,300
01 Jul 2021	21.79	21.85	20.19	20.39	20.39	10,176,200
30 Jun 2021	21.81	22.08	21.42	21.72	21.72	7,867,100
29 Jun 2021	21.35	22.27	21.26	22.16	22.16	9,243,800
28 Jun 2021	20.72	22.07	20.69	21.79	21.79	13,074,300
25 Jun 2021	20.26	20.80	19.93	20.44	20.44	26,553,900
24 Jun 2021	19.70	20.95	19.68	20.22	20.22	15,535,400
23 Jun 2021	19.42	19.91	19.12	19.50	19.50	10,403,700
22 Jun 2021	18.94	19.50	18.80	19.27	19.27	10,043,000
21 Jun 2021	19.27	19.77	18.80	19.21	19.21	12,056,400
18 Jun 2021	18.91	19.53	18.84	19.13	19.13	12,926,700
17 Jun 2021	18.67	19.66	18.53	18.99	18.99	15,495,100
16 Jun 2021	18.54	19.57	18.10	19.15	19.15	14,673,700
15 Jun 2021	19.80	20.21	18.46	18.79	18.79	13,884,700
14 Jun 2021	20.54	20.80	19.45	19.82	19.82	18,106,400
11 Jun 2021	21.49	21.79	20.74	21.48	21.48	7,660,500
10 Jun 2021	22.05	22.67	20.63	21.30	21.30	11,775,500
09 Jun 2021	24.00	24.88	22.32	22.35	22.35	17,677,500
08 Jun 2021	22.44	24.48	22.32	23.09	23.09	18,519,600
07 Jun 2021	20.41	22.81	19.66	22.08	22.08	22,231,000
04 Jun 2021	21.20	21.47	20.05	20.31	20.31	8,991,000
03 Jun 2021	20.34	21.29	19.31	21.23	21.23	17,346,800
02 Jun 2021	17.95	23.00	17.61	21.55	21.55	56,266,600
01 Jun 2021	17.16	17.59	16.40	16.99	16.99	8,032,900
28 May 2021	17.10	18.35	16.88	16.99	16.99	10,607,900
27 May 2021	17.05	17.36	16.42	17.32	17.32	10,387,000
26 May 2021	16.00	17.26	15.80	16.94	16.94	11,711,800
25 May 2021	16.25	16.64	15.66	16.03	16.03	8,497,100
24 May 2021	15.33	16.50	15.13	16.35	16.35	9,679,000
21 May 2021	15.87	15.94	15.21	15.21	15.21	8,662,100
20 May 2021	15.40	16.32	15.35	15.80	15.80	10,161,600
19 May 2021	15.50	15.90	14.93	15.16	15.16	12,558,700
18 May 2021	15.68	16.85	15.49	16.33	16.33	13,608,900
17 May 2021	14.97	15.88	14.65	15.68	15.68	10,132,300
14 May 2021	14.09	16.13	13.82	15.41	15.41	21,393,200
13 May 2021	13.98	14.95	12.72	13.73	13.73	22,879,800
12 May 2021	14.35	15.07	13.55	13.88	13.88	14,240,400
11 May 2021	13.43	14.87	13.40	14.63	14.63	18,131,300
10 May 2021	15.50	15.64	14.34	14.41	14.41	16,497,400
07 May 2021	15.88	16.65	15.43	15.71	15.71	25,903,500
06 May 2021	15.41	16.05	14.60	15.41	15.41	28,597,900
05 May 2021	16.52	16.76	15.20	15.48	15.48	36,619,400
04 May 2021	16.56	17.65	16.11	16.96	16.96	33,359,600
03 May 2021	17.80	17.87	16.47	16.52	16.52	20,914,100
30 Apr 2021	17.34	18.34	17.22	17.52	17.52	11,612,900
29 Apr 2021	18.78	19.35	17.44	17.93	17.93	19,647,100
28 Apr 2021	19.29	20.34	18.52	18.61	18.61	25,942,600
27 Apr 2021	20.66	21.69	19.32	19.90	19.90	42,856,800
26 Apr 2021	18.02	21.30	17.73	21.16	21.16	54,268,700
23 Apr 2021	17.52	18.87	16.48	18.17	18.17	66,176,100
22 Apr 2021	19.44	19.55	16.00	16.57	16.57	121,355,200
21 Apr 2021	12.70	16.84	12.40	16.76	16.76	91,981,900
20 Apr 2021	13.78	13.94	12.45	12.55	12.55	26,788,700
19 Apr 2021	14.85	14.98	13.50	14.11	14.11	20,742,700
16 Apr 2021	15.03	15.73	14.56	15.11	15.11	15,020,600
15 Apr 2021	15.82	15.90	14.66	15.10	15.10	14,519,900
14 Apr 2021	16.47	16.94	15.55	15.72	15.72	13,268,900
13 Apr 2021	15.95	16.74	15.85	16.37	16.37	11,336,800
12 Apr 2021	17.03	17.17	15.80	15.87	15.87	15,978,500
09 Apr 2021	17.12	17.86	16.94	17.26	17.26	10,976,600
08 Apr 2021	18.09	18.20	16.83	17.28	17.28	22,297,600
07 Apr 2021	19.24	19.30	17.81	17.91	17.91	11,010,400
06 Apr 2021	18.80	19.55	18.68	19.03	19.03	8,766,800
05 Apr 2021	19.60	19.66	18.35	18.76	18.76	10,236,400
01 Apr 2021	19.80	20.26	18.40	18.75	18.75	13,877,500
31 Mar 2021	18.81	19.43	18.15	19.04	19.04	12,752,500
30 Mar 2021	17.77	18.50	16.76	18.13	18.13	14,647,500
29 Mar 2021	18.80	19.59	17.84	18.00	18.00	16,684,200
26 Mar 2021	20.05	20.47	17.67	18.60	18.60	23,918,600
25 Mar 2021	18.93	19.77	18.45	19.34	19.34	23,778,600
24 Mar 2021	23.45	23.63	19.90	19.99	19.99	21,178,200
23 Mar 2021	24.94	25.24	23.23	23.24	23.24	13,660,800
22 Mar 2021	25.90	26.55	24.74	24.74	24.74	12,042,400
19 Mar 2021	24.00	27.22	23.65	25.73	25.73	65,843,300
18 Mar 2021	28.10	28.59	26.02	26.75	26.75	16,323,200
17 Mar 2021	27.00	29.62	26.25	29.37	29.37	24,553,200
16 Mar 2021	32.17	32.87	29.32	30.69	30.69	11,977,200
15 Mar 2021	29.42	31.95	29.02	31.45	31.45	10,873,100
12 Mar 2021	26.96	29.49	26.56	29.32	29.32	12,197,700
11 Mar 2021	26.53	29.15	24.51	27.78	27.78	22,622,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,161.22-5.72(-0.18%)

S&P 5004,396.38+1.12(+0.03%)

Dow34,905.88-29.59(-0.08%)

Nasdaq14,720.25+47.57(+0.32%)

BTC-USD39,734.59-1,268.44(-3.09%)

CMC Crypto 200973.22+12.33(+1.28%)

Skillz Inc. (SKLZ)

Straits Times Index
3,161.22
-5.72(-0.18%)

S&P 500
4,396.38
+1.12(+0.03%)

Dow
34,905.88
-29.59(-0.08%)

Nasdaq
14,720.25
+47.57(+0.32%)

BTC-USD
39,734.59
-1,268.44(-3.09%)

CMC Crypto 200
973.22
+12.33(+1.28%)