Singapore markets open in 5 hours 50 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.25+0.17 (+1.21%)
As of 3:10PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202114.2314.4013.9414.2514.257,379,713
30 Jul 202113.9014.6813.7114.0814.0811,661,800
29 Jul 202114.6914.6913.9113.9213.9210,299,800
28 Jul 202114.2514.7714.1214.6814.6810,840,000
27 Jul 202114.8814.9513.8814.2614.2610,799,100
26 Jul 202115.0815.7414.6114.9614.968,686,700
23 Jul 202114.7015.4414.5415.2915.299,343,500
22 Jul 202115.5415.6914.6114.6414.647,862,300
21 Jul 202115.1815.7915.1015.4715.476,988,300
20 Jul 202114.9115.5014.4715.2415.249,397,100
19 Jul 202114.1115.3113.9414.7814.7813,055,200
16 Jul 202115.3715.3914.3514.5414.5412,085,000
15 Jul 202115.8615.8614.5715.2815.2815,012,500
14 Jul 202116.8517.2515.6815.8015.8010,369,800
13 Jul 202117.5117.6116.6016.6916.697,517,800
12 Jul 202117.7518.0017.3117.7117.715,211,300
09 Jul 202117.3017.8716.8417.7517.755,983,900
08 Jul 202117.1417.8116.8217.3217.326,967,400
07 Jul 202118.7518.8517.3917.5617.5610,452,200
06 Jul 202119.1819.4918.7618.9018.906,381,800
02 Jul 202120.8521.4919.4719.5219.528,918,300
01 Jul 202121.7921.8520.1920.3920.3910,176,200
30 Jun 202121.8122.0821.4221.7221.727,867,100
29 Jun 202121.3522.2721.2622.1622.169,243,800
28 Jun 202120.7222.0720.6921.7921.7913,074,300
25 Jun 202120.2620.8019.9320.4420.4426,553,900
24 Jun 202119.7020.9519.6820.2220.2215,535,400
23 Jun 202119.4219.9119.1219.5019.5010,403,700
22 Jun 202118.9419.5018.8019.2719.2710,043,000
21 Jun 202119.2719.7718.8019.2119.2112,056,400
18 Jun 202118.9119.5318.8419.1319.1312,926,700
17 Jun 202118.6719.6618.5318.9918.9915,495,100
16 Jun 202118.5419.5718.1019.1519.1514,673,700
15 Jun 202119.8020.2118.4618.7918.7913,884,700
14 Jun 202120.5420.8019.4519.8219.8218,106,400
11 Jun 202121.4921.7920.7421.4821.487,660,500
10 Jun 202122.0522.6720.6321.3021.3011,775,500
09 Jun 202124.0024.8822.3222.3522.3517,677,500
08 Jun 202122.4424.4822.3223.0923.0918,519,600
07 Jun 202120.4122.8119.6622.0822.0822,231,000
04 Jun 202121.2021.4720.0520.3120.318,991,000
03 Jun 202120.3421.2919.3121.2321.2317,346,800
02 Jun 202117.9523.0017.6121.5521.5556,266,600
01 Jun 202117.1617.5916.4016.9916.998,032,900
28 May 202117.1018.3516.8816.9916.9910,607,900
27 May 202117.0517.3616.4217.3217.3210,387,000
26 May 202116.0017.2615.8016.9416.9411,711,800
25 May 202116.2516.6415.6616.0316.038,497,100
24 May 202115.3316.5015.1316.3516.359,679,000
21 May 202115.8715.9415.2115.2115.218,662,100
20 May 202115.4016.3215.3515.8015.8010,161,600
19 May 202115.5015.9014.9315.1615.1612,558,700
18 May 202115.6816.8515.4916.3316.3313,608,900
17 May 202114.9715.8814.6515.6815.6810,132,300
14 May 202114.0916.1313.8215.4115.4121,393,200
13 May 202113.9814.9512.7213.7313.7322,879,800
12 May 202114.3515.0713.5513.8813.8814,240,400
11 May 202113.4314.8713.4014.6314.6318,131,300
10 May 202115.5015.6414.3414.4114.4116,497,400
07 May 202115.8816.6515.4315.7115.7125,903,500
06 May 202115.4116.0514.6015.4115.4128,597,900
05 May 202116.5216.7615.2015.4815.4836,619,400
04 May 202116.5617.6516.1116.9616.9633,359,600
03 May 202117.8017.8716.4716.5216.5220,914,100
30 Apr 202117.3418.3417.2217.5217.5211,612,900
29 Apr 202118.7819.3517.4417.9317.9319,647,100
28 Apr 202119.2920.3418.5218.6118.6125,942,600
27 Apr 202120.6621.6919.3219.9019.9042,856,800
26 Apr 202118.0221.3017.7321.1621.1654,268,700
23 Apr 202117.5218.8716.4818.1718.1766,176,100
22 Apr 202119.4419.5516.0016.5716.57121,355,200
21 Apr 202112.7016.8412.4016.7616.7691,981,900
20 Apr 202113.7813.9412.4512.5512.5526,788,700
19 Apr 202114.8514.9813.5014.1114.1120,742,700
16 Apr 202115.0315.7314.5615.1115.1115,020,600
15 Apr 202115.8215.9014.6615.1015.1014,519,900
14 Apr 202116.4716.9415.5515.7215.7213,268,900
13 Apr 202115.9516.7415.8516.3716.3711,336,800
12 Apr 202117.0317.1715.8015.8715.8715,978,500
09 Apr 202117.1217.8616.9417.2617.2610,976,600
08 Apr 202118.0918.2016.8317.2817.2822,297,600
07 Apr 202119.2419.3017.8117.9117.9111,010,400
06 Apr 202118.8019.5518.6819.0319.038,766,800
05 Apr 202119.6019.6618.3518.7618.7610,236,400
01 Apr 202119.8020.2618.4018.7518.7513,877,500
31 Mar 202118.8119.4318.1519.0419.0412,752,500
30 Mar 202117.7718.5016.7618.1318.1314,647,500
29 Mar 202118.8019.5917.8418.0018.0016,684,200
26 Mar 202120.0520.4717.6718.6018.6023,918,600
25 Mar 202118.9319.7718.4519.3419.3423,778,600
24 Mar 202123.4523.6319.9019.9919.9921,178,200
23 Mar 202124.9425.2423.2323.2423.2413,660,800
22 Mar 202125.9026.5524.7424.7424.7412,042,400
19 Mar 202124.0027.2223.6525.7325.7365,843,300
18 Mar 202128.1028.5926.0226.7526.7516,323,200
17 Mar 202127.0029.6226.2529.3729.3724,553,200
16 Mar 202132.1732.8729.3230.6930.6911,977,200
15 Mar 202129.4231.9529.0231.4531.4510,873,100
12 Mar 202126.9629.4926.5629.3229.3212,197,700
11 Mar 202126.5329.1524.5127.7827.7822,622,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...