Yahoo

Mail

Singapore markets close in 7 hours 42 minutes

Straits Times Index
3,133.60
+13.36(+0.43%)
Nikkei
26,490.31
+336.50(+1.29%)
Hang Seng
21,830.35
0.00(0.00%)
FTSE 100
7,232.65
+64.00(+0.89%)
BTC-USD
20,322.27
+1,134.96(+5.92%)
CMC Crypto 200
440.82
+20.68(+4.92%)

WEALTH

World's richest billionaires lose US$1.4 trillion in worst half ever

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.2600

+0.0200

(+1.61%)

At close: 04:00PM EDT

1.2600

0.00

(0.00%)

After hours:

07:55PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	1.2000	1.3100	1.2000	1.2600	1.2600	6,884,800
30 Jun 2022	1.2200	1.2900	1.1500	1.2400	1.2400	13,743,200
29 Jun 2022	1.3100	1.3150	1.2100	1.2400	1.2400	11,774,500
28 Jun 2022	1.4600	1.4700	1.3100	1.3100	1.3100	11,082,900
27 Jun 2022	1.5200	1.5500	1.4100	1.4500	1.4500	9,276,900
24 Jun 2022	1.5400	1.6400	1.4800	1.5200	1.5200	41,399,100
23 Jun 2022	1.4100	1.5100	1.3800	1.4800	1.4800	8,725,000
22 Jun 2022	1.3700	1.4500	1.3600	1.3900	1.3900	5,946,600
21 Jun 2022	1.4050	1.4800	1.3700	1.3900	1.3900	8,952,600
17 Jun 2022	1.3200	1.3800	1.2900	1.3600	1.3600	12,413,000
16 Jun 2022	1.3500	1.3900	1.2900	1.3000	1.3000	8,935,600
15 Jun 2022	1.3100	1.4350	1.2900	1.4300	1.4300	13,237,100
14 Jun 2022	1.4600	1.4700	1.2800	1.2900	1.2900	11,906,800
13 Jun 2022	1.5100	1.5400	1.4000	1.4100	1.4100	6,534,200
10 Jun 2022	1.7000	1.7100	1.5700	1.5900	1.5900	8,084,500
09 Jun 2022	1.9200	1.9200	1.7400	1.7500	1.7500	7,323,800
08 Jun 2022	1.7800	2.0100	1.7750	1.9500	1.9500	9,136,200
07 Jun 2022	1.7100	1.8200	1.6500	1.8000	1.8000	6,374,800
06 Jun 2022	1.7100	1.8300	1.7000	1.8300	1.8300	10,298,700
03 Jun 2022	1.7600	1.7900	1.6500	1.6700	1.6700	9,192,000
02 Jun 2022	1.7500	1.8500	1.7400	1.8400	1.8400	7,541,200
01 Jun 2022	1.9300	1.9500	1.7100	1.7600	1.7600	9,413,600
31 May 2022	1.9100	1.9800	1.8300	1.9000	1.9000	10,514,500
27 May 2022	1.8400	1.9500	1.8100	1.9400	1.9400	8,409,200
26 May 2022	1.7000	1.8500	1.6300	1.8200	1.8200	9,464,000
25 May 2022	1.5700	1.6950	1.5500	1.6700	1.6700	7,450,800
24 May 2022	1.6800	1.6910	1.5550	1.6000	1.6000	9,214,700
23 May 2022	1.8050	1.8100	1.6900	1.7400	1.7400	11,675,200
20 May 2022	1.9900	2.0100	1.7550	1.8300	1.8300	13,150,700
19 May 2022	1.7500	1.9900	1.7500	1.9400	1.9400	13,089,400
18 May 2022	1.8100	1.9300	1.7130	1.7800	1.7800	12,059,500
17 May 2022	1.7800	1.8700	1.7300	1.8500	1.8500	10,408,100
16 May 2022	1.7800	1.9300	1.7200	1.7200	1.7200	11,679,000
13 May 2022	1.8000	1.8800	1.7600	1.8200	1.8200	12,011,800
12 May 2022	1.4100	1.8000	1.3850	1.7100	1.7100	19,958,000
11 May 2022	1.5900	1.6850	1.4900	1.4900	1.4900	15,448,700
10 May 2022	1.7600	1.8100	1.5500	1.6300	1.6300	12,795,500
09 May 2022	1.8900	1.9100	1.7100	1.7200	1.7200	12,350,300
06 May 2022	2.0400	2.1000	1.9300	1.9600	1.9600	12,208,100
05 May 2022	2.1400	2.1700	2.0100	2.0800	2.0800	12,234,700
04 May 2022	2.1700	2.3000	1.9800	2.3000	2.3000	15,008,500
03 May 2022	2.2200	2.3000	2.1100	2.1500	2.1500	9,779,600
02 May 2022	2.0400	2.2400	1.9900	2.2400	2.2400	13,146,900
29 Apr 2022	2.1200	2.2900	2.0500	2.0500	2.0500	9,496,900
28 Apr 2022	2.1300	2.2100	1.9900	2.1900	2.1900	12,629,200
27 Apr 2022	2.1400	2.2000	2.0500	2.0800	2.0800	13,393,300
26 Apr 2022	2.2700	2.3150	2.1200	2.1400	2.1400	10,480,200
25 Apr 2022	2.1900	2.3400	2.1600	2.3100	2.3100	10,898,100
22 Apr 2022	2.1700	2.2800	2.1500	2.2300	2.2300	12,945,700
21 Apr 2022	2.4200	2.4590	2.1400	2.1700	2.1700	13,156,000
20 Apr 2022	2.4700	2.4700	2.2600	2.3600	2.3600	12,752,700
19 Apr 2022	2.3000	2.4900	2.2500	2.4600	2.4600	9,862,000
18 Apr 2022	2.4000	2.4000	2.2300	2.3100	2.3100	8,949,500
14 Apr 2022	2.5900	2.5900	2.3900	2.4000	2.4000	8,493,900
13 Apr 2022	2.5700	2.6800	2.5090	2.5800	2.5800	6,280,900
12 Apr 2022	2.6600	2.7900	2.5100	2.5700	2.5700	12,089,300
11 Apr 2022	2.5250	2.6600	2.4300	2.5700	2.5700	9,209,700
08 Apr 2022	2.8000	2.8000	2.6000	2.6000	2.6000	9,054,600
07 Apr 2022	2.8800	2.9300	2.6700	2.8200	2.8200	8,159,300
06 Apr 2022	2.9800	3.0100	2.8000	2.9100	2.9100	8,657,200
05 Apr 2022	3.2700	3.3200	3.0200	3.0500	3.0500	7,615,100
04 Apr 2022	3.0000	3.3800	2.9900	3.3300	3.3300	12,785,500
01 Apr 2022	3.0000	3.0800	2.9250	2.9700	2.9700	9,597,400
31 Mar 2022	3.1900	3.2020	2.9800	3.0000	3.0000	10,957,700
30 Mar 2022	3.3500	3.5500	3.1600	3.1900	3.1900	13,005,700
29 Mar 2022	3.1300	3.4700	3.1200	3.4500	3.4500	13,822,100
28 Mar 2022	3.0400	3.1600	2.9000	3.0500	3.0500	8,695,900
25 Mar 2022	3.3100	3.3200	3.0000	3.0700	3.0700	9,608,900
24 Mar 2022	3.4600	3.4800	3.1950	3.3400	3.3400	8,309,900
23 Mar 2022	3.4700	3.7090	3.2800	3.4300	3.4300	12,664,000
22 Mar 2022	3.1600	3.4650	3.1600	3.3500	3.3500	8,724,500
21 Mar 2022	3.1800	3.2200	2.9900	3.1400	3.1400	10,297,000
18 Mar 2022	3.0000	3.2750	2.9800	3.2600	3.2600	18,104,100
17 Mar 2022	2.7700	3.1400	2.6900	3.0600	3.0600	15,147,900
16 Mar 2022	2.4400	2.9200	2.3900	2.9000	2.9000	21,698,800
15 Mar 2022	2.1900	2.2900	2.0700	2.2800	2.2800	12,357,600
14 Mar 2022	2.2900	2.3600	2.1100	2.1500	2.1500	18,327,800
11 Mar 2022	2.5300	2.5400	2.3200	2.3400	2.3400	8,775,500
10 Mar 2022	2.5800	2.6100	2.4400	2.5000	2.5000	8,589,000
09 Mar 2022	2.5500	2.7400	2.5100	2.6400	2.6400	11,234,800
08 Mar 2022	2.3100	2.5500	2.1500	2.4400	2.4400	16,713,900
07 Mar 2022	2.4800	2.5600	2.3200	2.3400	2.3400	14,283,900
04 Mar 2022	2.6100	2.6400	2.4800	2.5100	2.5100	14,507,000
03 Mar 2022	2.9900	3.0100	2.6100	2.6300	2.6300	14,568,500
02 Mar 2022	3.0000	3.0080	2.7500	2.9100	2.9100	10,593,100
01 Mar 2022	2.9400	3.0600	2.8600	2.9700	2.9700	13,629,000
28 Feb 2022	2.9900	3.3350	2.9300	3.1100	3.1100	23,780,900
25 Feb 2022	2.8300	3.1400	2.8200	3.0700	3.0700	23,597,100
24 Feb 2022	2.2300	2.9000	2.1600	2.8900	2.8900	47,364,400
23 Feb 2022	3.7100	3.8300	3.6100	3.6100	3.6100	21,475,500
22 Feb 2022	3.7300	3.9000	3.5800	3.6100	3.6100	11,577,200
18 Feb 2022	4.0700	4.1400	3.7000	3.8000	3.8000	13,978,600
17 Feb 2022	4.3000	4.3300	4.0200	4.0500	4.0500	8,828,200
16 Feb 2022	4.4300	4.4700	4.2500	4.3300	4.3300	8,364,600
15 Feb 2022	4.1700	4.5900	4.1050	4.5600	4.5600	13,284,100
14 Feb 2022	4.1000	4.2900	3.9700	3.9700	3.9700	11,937,800
11 Feb 2022	4.2500	4.5100	4.1100	4.1800	4.1800	12,578,100
10 Feb 2022	4.2900	4.7500	4.2400	4.3200	4.3200	17,794,500
09 Feb 2022	4.1600	4.6650	4.1400	4.5800	4.5800	16,110,700
08 Feb 2022	3.9500	4.1200	3.8100	4.0800	4.0800	13,779,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,133.60+13.36(+0.43%)

Nikkei26,490.31+336.50(+1.29%)

Hang Seng21,830.350.00(0.00%)

FTSE 1007,232.65+64.00(+0.89%)

BTC-USD20,322.27+1,134.96(+5.92%)

CMC Crypto 200440.82+20.68(+4.92%)

World's richest billionaires lose US$1.4 trillion in worst half ever

Skillz Inc. (SKLZ)

Straits Times Index
3,133.60
+13.36(+0.43%)

Nikkei
26,490.31
+336.50(+1.29%)

Hang Seng
21,830.35
0.00(0.00%)

FTSE 100
7,232.65
+64.00(+0.89%)

BTC-USD
20,322.27
+1,134.96(+5.92%)

CMC Crypto 200
440.82
+20.68(+4.92%)