Yahoo

Mail

Singapore markets close in 1 hour 38 minutes

Straits Times Index
3,218.77
-0.23(-0.01%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,891.69
-157.95(-0.79%)
FTSE 100
7,499.60
-67.24(-0.89%)
Bitcoin USD
28,258.52
+572.31(+2.07%)
CMC Crypto 200
618.14
+20.68(+3.46%)

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

0.5162

+0.0094

(+1.85%)

At close: 04:00PM EDT

0.5131

-0.00

(-0.60%)

After hours:

07:59PM EDT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	0.5100	0.5510	0.5000	0.5160	0.5160	7,168,700
22 Mar 2023	0.5620	0.5620	0.5050	0.5070	0.5070	6,372,600
21 Mar 2023	0.5210	0.5660	0.5020	0.5520	0.5520	12,105,500
20 Mar 2023	0.4800	0.5270	0.4700	0.5160	0.5160	9,086,500
17 Mar 2023	0.5250	0.5300	0.4660	0.4820	0.4820	16,113,500
16 Mar 2023	0.5300	0.5350	0.5000	0.5260	0.5260	5,883,100
15 Mar 2023	0.4990	0.5320	0.4800	0.5250	0.5250	8,670,100
14 Mar 2023	0.5350	0.5700	0.5220	0.5330	0.5330	4,577,400
13 Mar 2023	0.5200	0.5520	0.5000	0.5470	0.5470	6,273,300
10 Mar 2023	0.5680	0.5790	0.5000	0.5160	0.5160	6,685,200
09 Mar 2023	0.5690	0.5950	0.5450	0.5470	0.5470	7,170,800
08 Mar 2023	0.5900	0.5900	0.5620	0.5690	0.5690	6,453,300
07 Mar 2023	0.6000	0.6270	0.5780	0.5820	0.5820	10,256,800
06 Mar 2023	0.6900	0.6900	0.6100	0.6100	0.6100	5,403,900
03 Mar 2023	0.6270	0.6840	0.6210	0.6670	0.6670	6,181,300
02 Mar 2023	0.5870	0.6400	0.5800	0.6250	0.6250	8,094,500
01 Mar 2023	0.6290	0.6310	0.5800	0.6040	0.6040	8,071,000
28 Feb 2023	0.6200	0.6580	0.6060	0.6260	0.6260	12,950,100
27 Feb 2023	0.6450	0.6500	0.6120	0.6200	0.6200	6,315,600
24 Feb 2023	0.6600	0.6600	0.6130	0.6240	0.6240	7,289,100
23 Feb 2023	0.7200	0.7220	0.6370	0.6660	0.6660	8,172,800
22 Feb 2023	0.7100	0.7200	0.6680	0.7100	0.7100	4,720,100
21 Feb 2023	0.7300	0.7400	0.6710	0.6750	0.6750	7,273,900
17 Feb 2023	0.7890	0.7910	0.7300	0.7380	0.7380	5,924,400
16 Feb 2023	0.8200	0.8600	0.7710	0.7830	0.7830	6,143,500
15 Feb 2023	0.7850	0.8700	0.7780	0.8550	0.8550	11,035,400
14 Feb 2023	0.7500	0.7920	0.7250	0.7890	0.7890	6,063,800
13 Feb 2023	0.7640	0.8040	0.7340	0.7610	0.7610	7,620,100
10 Feb 2023	0.7660	0.7660	0.7210	0.7530	0.7530	5,667,600
09 Feb 2023	0.8900	0.8900	0.7520	0.7580	0.7580	6,995,500
08 Feb 2023	0.8460	0.9070	0.8330	0.8480	0.8480	5,698,500
07 Feb 2023	0.9070	0.9070	0.8110	0.8530	0.8530	7,026,500
06 Feb 2023	0.9070	0.9270	0.8700	0.8840	0.8840	7,291,300
03 Feb 2023	0.9020	1.0100	0.8930	0.9140	0.9140	13,245,700
02 Feb 2023	0.8200	1.0200	0.8200	0.9480	0.9480	28,854,700
01 Feb 2023	0.8200	0.8300	0.7500	0.8050	0.8050	6,671,400
31 Jan 2023	0.7800	0.8150	0.7720	0.7990	0.7990	5,467,700
30 Jan 2023	0.8050	0.8200	0.7430	0.7750	0.7750	6,563,700
27 Jan 2023	0.8060	0.8500	0.7930	0.8160	0.8160	5,800,900
26 Jan 2023	0.8090	0.8300	0.7700	0.8060	0.8060	4,658,100
25 Jan 2023	0.7700	0.8070	0.7400	0.7880	0.7880	11,647,000
24 Jan 2023	0.8260	0.8600	0.7500	0.7900	0.7900	9,231,800
23 Jan 2023	0.8210	0.8550	0.7910	0.8490	0.8490	7,613,400
20 Jan 2023	0.7350	0.8080	0.7030	0.8000	0.8000	9,546,900
19 Jan 2023	0.6900	0.7260	0.6410	0.7200	0.7200	13,717,900
18 Jan 2023	0.7700	0.8280	0.7100	0.7220	0.7220	12,221,800
17 Jan 2023	0.7330	0.7580	0.6610	0.7500	0.7500	9,560,600
13 Jan 2023	0.6700	0.7480	0.6700	0.7390	0.7390	10,636,300
12 Jan 2023	0.6300	0.6750	0.5810	0.6670	0.6670	8,379,700
11 Jan 2023	0.6020	0.6550	0.5950	0.6130	0.6130	9,410,000
10 Jan 2023	0.5700	0.6070	0.5400	0.5930	0.5930	8,766,600
09 Jan 2023	0.5340	0.5900	0.5300	0.5760	0.5760	8,229,700
06 Jan 2023	0.5320	0.5340	0.4700	0.5210	0.5210	10,472,900
05 Jan 2023	0.5620	0.5640	0.5100	0.5180	0.5180	9,280,400
04 Jan 2023	0.5200	0.5970	0.5180	0.5590	0.5590	15,995,500
03 Jan 2023	0.5100	0.5600	0.5020	0.5100	0.5100	14,912,000
30 Dec 2022	0.5060	0.5160	0.4840	0.5060	0.5060	10,778,400
29 Dec 2022	0.4610	0.5400	0.4600	0.5160	0.5160	11,730,800
28 Dec 2022	0.4540	0.4900	0.4530	0.4650	0.4650	11,658,300
27 Dec 2022	0.5170	0.5200	0.4540	0.4540	0.4540	10,357,700
23 Dec 2022	0.5500	0.5500	0.5210	0.5260	0.5260	5,813,500
22 Dec 2022	0.5800	0.5800	0.5310	0.5530	0.5530	10,472,100
21 Dec 2022	0.6050	0.6200	0.5560	0.5900	0.5900	18,025,100
20 Dec 2022	0.6200	0.6660	0.6010	0.6080	0.6080	12,665,300
19 Dec 2022	0.7300	0.7300	0.6200	0.6300	0.6300	12,173,100
16 Dec 2022	0.7710	0.8000	0.7150	0.7220	0.7220	14,649,900
15 Dec 2022	0.8200	0.8390	0.7770	0.7830	0.7830	10,222,300
14 Dec 2022	0.8400	0.8720	0.8250	0.8440	0.8440	4,748,800
13 Dec 2022	0.8800	0.9300	0.8230	0.8440	0.8440	10,578,700
12 Dec 2022	0.8500	0.8600	0.8200	0.8440	0.8440	6,294,900
09 Dec 2022	0.8800	0.9000	0.8500	0.8500	0.8500	6,529,100
08 Dec 2022	0.8790	0.9500	0.8500	0.8910	0.8910	4,494,900
07 Dec 2022	0.8810	0.9000	0.8500	0.8570	0.8570	8,155,900
06 Dec 2022	0.9600	0.9600	0.8820	0.8900	0.8900	15,263,400
05 Dec 2022	0.9770	1.0300	0.9370	0.9510	0.9510	10,344,200
02 Dec 2022	0.9650	1.0100	0.9460	0.9820	0.9820	18,850,600
01 Dec 2022	0.9600	1.0300	0.9510	1.0100	1.0100	7,088,900
30 Nov 2022	0.9300	0.9970	0.8930	0.9790	0.9790	16,009,200
29 Nov 2022	0.9150	0.9430	0.9040	0.9110	0.9110	5,275,000
28 Nov 2022	0.9500	0.9650	0.8940	0.9040	0.9040	5,420,000
25 Nov 2022	0.9700	0.9800	0.9400	0.9650	0.9650	2,085,100
23 Nov 2022	0.9380	1.0100	0.9320	0.9700	0.9700	6,955,000
22 Nov 2022	0.9210	0.9560	0.8900	0.9420	0.9420	8,762,400
21 Nov 2022	0.9750	0.9800	0.9100	0.9220	0.9220	11,285,000
18 Nov 2022	1.0800	1.0800	0.9610	0.9820	0.9820	27,242,000
17 Nov 2022	1.0600	1.0600	1.0000	1.0200	1.0200	2,622,900
16 Nov 2022	1.1600	1.1600	1.0600	1.0700	1.0700	3,981,600
15 Nov 2022	1.2000	1.2400	1.1700	1.1900	1.1900	5,023,800
14 Nov 2022	1.1000	1.1900	1.0700	1.1500	1.1500	5,864,500
11 Nov 2022	1.0900	1.1600	1.0800	1.1400	1.1400	5,514,400
10 Nov 2022	0.9730	1.1000	0.9600	1.0900	1.0900	9,390,000
09 Nov 2022	1.0300	1.0600	0.9060	0.9060	0.9060	29,767,100
08 Nov 2022	1.0400	1.1200	1.0100	1.0900	1.0900	4,427,100
07 Nov 2022	0.9600	1.0700	0.9510	1.0500	1.0500	6,384,800
04 Nov 2022	1.0200	1.0400	0.9160	0.9750	0.9750	34,710,300
03 Nov 2022	0.9700	1.0700	0.9350	1.0100	1.0100	6,336,200
02 Nov 2022	1.0100	1.0600	0.9520	0.9610	0.9610	14,000,300
01 Nov 2022	1.0600	1.0800	1.0000	1.0200	1.0200	4,088,400
31 Oct 2022	1.0300	1.0480	1.0100	1.0300	1.0300	2,949,000
28 Oct 2022	1.0200	1.0400	0.9200	1.0400	1.0400	10,127,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,218.77-0.23(-0.01%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,891.69-157.95(-0.79%)

FTSE 1007,499.60-67.24(-0.89%)

Bitcoin USD28,258.52+572.31(+2.07%)

CMC Crypto 200618.14+20.68(+3.46%)

Skillz Inc. (SKLZ)

Straits Times Index
3,218.77
-0.23(-0.01%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,891.69
-157.95(-0.79%)

FTSE 100
7,499.60
-67.24(-0.89%)

Bitcoin USD
28,258.52
+572.31(+2.07%)

CMC Crypto 200
618.14
+20.68(+3.46%)