Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,329.26 +10.81 (+0.33%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,802.87 -24.48 (-0.13%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,853.95 -593.80 (-0.87%) CMC Crypto 200
1,477.66 -18.80 (-1.26%)
The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240621C00003000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SKIN240719C00003000 | 2024-05-21 11:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SKIN240816C00003000 | 2024-05-24 11:25AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKIN241115C00003000 | 2024-04-05 11:05AM EDT | 2024-11-15 | 1.55 | 0.80 | 1.20 | 0.00 | - | 30 | 30 | 171.88% |
| SKIN250117C00003000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240621P00003000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKIN240816P00003000 | 2024-05-24 10:02AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SKIN241115P00003000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SKIN250117P00003000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.