Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,307.50 +4.31 (+0.13%) Nikkei
38,656.02 +419.95 (+1.10%) Hang Seng
18,511.63 -66.67 (-0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,812.77 -365.14 (-0.57%) CMC Crypto 200
1,372.62 +60.00 (+4.57%)
The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00001000 | 2024-03-13 9:37AM EDT | 1.00 | 4.00 | 2.75 | 2.95 | 0.00 | - | 10 | 557 | 1,078.13% |
| SKIN240517C00002000 | 2024-04-25 12:17PM EDT | 2.00 | 1.00 | 0.80 | 1.55 | 0.00 | - | 2 | 161 | 315.63% |
| SKIN240517C00003000 | 2024-05-06 10:04AM EDT | 3.00 | 0.60 | 0.60 | 0.95 | +0.15 | +33.33% | 4 | 311 | 241.41% |
| SKIN240517C00004000 | 2024-05-03 1:51PM EDT | 4.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 30 | 1,849 | 142.97% |
| SKIN240517C00005000 | 2024-04-30 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 170 | 2,512 | 164.06% |
| SKIN240517C00006000 | 2024-05-01 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,226 | 215.63% |
| SKIN240517C00007000 | 2024-04-01 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 50.00% |
| SKIN240517C00008000 | 2024-04-11 11:04AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 317.19% |
| SKIN240517C00009000 | 2024-04-04 9:33AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 281.25% |
| SKIN240517C00010000 | 2024-03-20 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 500.00% |
| SKIN240517C00012000 | 2024-03-13 11:56AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 549.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00001000 | 2024-01-25 2:29PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,201 | 831.25% |
| SKIN240517P00002000 | 2024-05-01 9:36AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,341 | 423.44% |
| SKIN240517P00003000 | 2024-05-03 12:32PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 969 | 144.53% |
| SKIN240517P00004000 | 2024-04-23 10:42AM EDT | 4.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | 21 | 282 | 179.69% |
| SKIN240517P00005000 | 2024-04-04 10:35AM EDT | 5.00 | 1.20 | 1.60 | 1.85 | 0.00 | - | 23 | 45 | 232.03% |
| SKIN240517P00006000 | 2023-11-10 1:15PM EDT | 6.00 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 496.88% |
| SKIN240517P00007000 | 2024-03-07 3:25PM EDT | 7.00 | 3.37 | 3.20 | 3.40 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.