Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,413.61
+414.15(+1.80%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Paragon REIT (SK6U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9900

+0.0100

(+1.02%)

At close: 05:09PM SGT

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.9850	1.0000	0.9800	0.9900	0.9900	6,706,600
26 Jan 2023	0.9700	0.9950	0.9650	0.9800	0.9800	8,786,000
25 Jan 2023	0.9550	0.9750	0.9500	0.9750	0.9750	4,014,000
20 Jan 2023	0.9450	0.9550	0.9400	0.9550	0.9550	2,351,400
19 Jan 2023	0.9450	0.9450	0.9350	0.9400	0.9400	287,600
18 Jan 2023	0.9400	0.9500	0.9400	0.9500	0.9500	1,285,000
17 Jan 2023	0.9250	0.9450	0.9250	0.9450	0.9450	3,281,200
16 Jan 2023	0.9300	0.9300	0.9200	0.9300	0.9300	394,800
13 Jan 2023	0.9300	0.9300	0.9200	0.9300	0.9300	963,400
12 Jan 2023	0.9300	0.9350	0.9200	0.9350	0.9350	2,780,600
11 Jan 2023	0.9050	0.9300	0.9000	0.9250	0.9250	1,688,000
10 Jan 2023	0.9300	0.9300	0.9000	0.9050	0.9050	1,594,500
09 Jan 2023	0.9100	0.9300	0.9050	0.9300	0.9300	1,416,700
06 Jan 2023	0.9200	0.9200	0.9050	0.9050	0.9050	432,800
05 Jan 2023	0.9050	0.9250	0.9050	0.9200	0.9200	1,295,200
04 Jan 2023	0.9050	0.9100	0.9000	0.9100	0.9100	240,300
03 Jan 2023	0.9000	0.9200	0.9000	0.9100	0.9100	678,000
30 Dec 2022	0.8950	0.9050	0.8950	0.9000	0.9000	960,900
29 Dec 2022	0.9000	0.9000	0.8900	0.8900	0.8900	296,100
28 Dec 2022	0.8900	0.9000	0.8900	0.9000	0.9000	296,300
27 Dec 2022	0.8850	0.8950	0.8850	0.8950	0.8950	330,600
23 Dec 2022	0.8850	0.8900	0.8800	0.8850	0.8850	1,196,500
22 Dec 2022	0.8950	0.8950	0.8850	0.8850	0.8850	901,000
21 Dec 2022	0.8950	0.8950	0.8900	0.8950	0.8950	239,300
20 Dec 2022	0.9000	0.9000	0.8950	0.8950	0.8950	172,800
19 Dec 2022	0.9050	0.9100	0.8950	0.9050	0.9050	551,500
16 Dec 2022	0.8950	0.9100	0.8900	0.9100	0.9100	3,350,500
15 Dec 2022	0.9050	0.9050	0.8900	0.8950	0.8950	655,900
14 Dec 2022	0.8900	0.9050	0.8850	0.8950	0.8950	831,500
13 Dec 2022	0.8900	0.8900	0.8800	0.8900	0.8900	269,300
12 Dec 2022	0.8900	0.8900	0.8850	0.8850	0.8850	203,600
09 Dec 2022	0.8900	0.8900	0.8850	0.8900	0.8900	140,600
08 Dec 2022	0.8900	0.8900	0.8850	0.8850	0.8850	371,200
07 Dec 2022	0.8950	0.9000	0.8850	0.8900	0.8900	1,460,500
06 Dec 2022	0.8950	0.9000	0.8900	0.8900	0.8900	536,000
05 Dec 2022	0.9000	0.9000	0.8950	0.9000	0.9000	277,700
02 Dec 2022	0.9000	0.9000	0.8900	0.9000	0.9000	666,400
01 Dec 2022	0.9000	0.9000	0.8900	0.8950	0.8950	1,009,400
30 Nov 2022	0.9000	0.9050	0.8950	0.9000	0.9000	2,572,800
29 Nov 2022	0.9000	0.9050	0.8950	0.9000	0.9000	292,100
28 Nov 2022	0.9050	0.9050	0.8950	0.9050	0.9050	2,274,300
25 Nov 2022	0.8950	0.9050	0.8950	0.9050	0.9050	667,200
24 Nov 2022	0.9000	0.9000	0.8900	0.8900	0.8900	579,400
23 Nov 2022	0.9100	0.9100	0.8950	0.9000	0.9000	3,594,600
22 Nov 2022	0.9000	0.9100	0.9000	0.9100	0.9100	632,800
21 Nov 2022	0.9050	0.9100	0.9000	0.9100	0.9100	1,273,600
18 Nov 2022	0.9050	0.9100	0.9000	0.9100	0.9100	1,494,000
17 Nov 2022	0.9050	0.9050	0.9000	0.9050	0.9050	347,000
16 Nov 2022	0.8900	0.9150	0.8900	0.9050	0.9050	2,904,500
15 Nov 2022	0.8950	0.8950	0.8800	0.8850	0.8850	3,329,800
14 Nov 2022	0.9000	0.9000	0.8850	0.8950	0.8950	1,963,300
11 Nov 2022	0.8650	0.9100	0.8650	0.9000	0.9000	5,033,200
10 Nov 2022	0.8550	0.8600	0.8550	0.8600	0.8600	543,700
09 Nov 2022	0.8550	0.8650	0.8550	0.8600	0.8600	644,500
08 Nov 2022	0.8550	0.8650	0.8500	0.8600	0.8600	459,600
07 Nov 2022	0.8500	0.8650	0.8500	0.8550	0.8550	550,900
04 Nov 2022	0.8450	0.8600	0.8350	0.8550	0.8550	1,021,500
03 Nov 2022	0.8700	0.8700	0.8450	0.8450	0.8450	1,279,600
02 Nov 2022	0.8500	0.8900	0.8400	0.8900	0.8900	2,596,200
01 Nov 2022	0.8150	0.8750	0.8150	0.8650	0.8650	1,542,700
31 Oct 2022	0.8150	0.8300	0.8050	0.8150	0.8150	1,272,100
28 Oct 2022	0.8250	0.8300	0.8100	0.8150	0.8150	1,063,200
27 Oct 2022	0.8200	0.8250	0.8150	0.8250	0.8250	768,600
26 Oct 2022	0.8000	0.8200	0.8000	0.8150	0.8150	1,332,500
25 Oct 2022	0.7900	0.8100	0.7900	0.7950	0.7950	1,245,800
21 Oct 2022	0.8150	0.8150	0.7900	0.7900	0.7900	1,672,000
20 Oct 2022	0.8150	0.8200	0.8100	0.8150	0.8150	834,600
19 Oct 2022	0.8200	0.8250	0.8050	0.8150	0.8150	1,017,200
18 Oct 2022	0.8150	0.8250	0.8150	0.8200	0.8200	797,200
17 Oct 2022	0.8400	0.8450	0.8050	0.8050	0.8050	3,665,800
14 Oct 2022	0.8550	0.8600	0.8400	0.8400	0.8400	1,266,500
14 Oct 2022	0.0139 Dividend
13 Oct 2022	0.8700	0.8750	0.8650	0.8650	0.8511	1,356,200
12 Oct 2022	0.8900	0.8900	0.8650	0.8750	0.8609	2,609,500
11 Oct 2022	0.8900	0.8950	0.8900	0.8950	0.8806	712,200
10 Oct 2022	0.8850	0.8950	0.8850	0.8950	0.8806	1,373,100
07 Oct 2022	0.8850	0.8900	0.8800	0.8900	0.8757	624,600
06 Oct 2022	0.8900	0.8900	0.8800	0.8800	0.8659	503,700
05 Oct 2022	0.8850	0.8850	0.8750	0.8850	0.8708	1,165,700
04 Oct 2022	0.8700	0.8850	0.8700	0.8850	0.8708	863,100
03 Oct 2022	0.8950	0.8950	0.8600	0.8600	0.8462	2,086,000
30 Sept 2022	0.8800	0.9000	0.8750	0.9000	0.8855	2,991,700
29 Sept 2022	0.8850	0.8950	0.8800	0.8800	0.8659	1,560,600
28 Sept 2022	0.8900	0.8950	0.8750	0.8750	0.8609	3,833,300
27 Sept 2022	0.9000	0.9000	0.8900	0.8950	0.8806	1,058,600
26 Sept 2022	0.9250	0.9250	0.8950	0.9000	0.8855	5,807,000
23 Sept 2022	0.9200	0.9250	0.9100	0.9250	0.9101	3,619,500
22 Sept 2022	0.9150	0.9250	0.9050	0.9250	0.9101	3,538,400
21 Sept 2022	0.9150	0.9200	0.9100	0.9200	0.9052	2,672,100
20 Sept 2022	0.9200	0.9200	0.9150	0.9150	0.9003	562,400
19 Sept 2022	0.9150	0.9200	0.9100	0.9150	0.9003	4,536,000
16 Sept 2022	0.9400	0.9450	0.9100	0.9100	0.8954	13,031,600
15 Sept 2022	0.9400	0.9450	0.9350	0.9400	0.9249	1,069,000
14 Sept 2022	0.9350	0.9400	0.9250	0.9350	0.9200	3,980,100
13 Sept 2022	0.9350	0.9400	0.9350	0.9400	0.9249	289,200
12 Sept 2022	0.9350	0.9400	0.9300	0.9400	0.9249	1,012,000
09 Sept 2022	0.9300	0.9400	0.9300	0.9350	0.9200	1,172,700
08 Sept 2022	0.9300	0.9350	0.9250	0.9350	0.9200	915,000
07 Sept 2022	0.9350	0.9350	0.9200	0.9300	0.9151	3,267,500
06 Sept 2022	0.9350	0.9400	0.9350	0.9350	0.9200	344,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,413.61+414.15(+1.80%)

CMC Crypto 200526.66+9.65(+1.87%)

Paragon REIT (SK6U.SI)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,413.61
+414.15(+1.80%)

CMC Crypto 200
526.66
+9.65(+1.87%)