Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,653.32
+67.70(+1.89%)
Dow
29,333.89
+608.38(+2.12%)
Nasdaq
10,720.68
+145.06(+1.37%)
BTC-USD
19,376.18
+239.01(+1.25%)
CMC Crypto 200
441.73
+6.38(+1.46%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

SPH REIT (SK6U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8600

-0.0400

(-4.44%)

At close: 05:04PM SGT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	0.8950	0.8950	0.8600	0.8600	0.8600	2,086,000
30 Sept 2022	0.8800	0.9000	0.8750	0.9000	0.9000	2,991,700
29 Sept 2022	0.8850	0.8950	0.8800	0.8800	0.8800	1,560,600
28 Sept 2022	0.8900	0.8950	0.8750	0.8750	0.8750	3,833,300
27 Sept 2022	0.9000	0.9000	0.8900	0.8950	0.8950	1,058,600
26 Sept 2022	0.9250	0.9250	0.8950	0.9000	0.9000	5,807,000
23 Sept 2022	0.9200	0.9250	0.9100	0.9250	0.9250	3,619,500
22 Sept 2022	0.9150	0.9250	0.9050	0.9250	0.9250	3,538,400
21 Sept 2022	0.9150	0.9200	0.9100	0.9200	0.9200	2,672,100
20 Sept 2022	0.9200	0.9200	0.9150	0.9150	0.9150	562,400
19 Sept 2022	0.9150	0.9200	0.9100	0.9150	0.9150	4,536,000
16 Sept 2022	0.9400	0.9450	0.9100	0.9100	0.9100	13,031,600
15 Sept 2022	0.9400	0.9450	0.9350	0.9400	0.9400	1,069,000
14 Sept 2022	0.9350	0.9400	0.9250	0.9350	0.9350	3,980,100
13 Sept 2022	0.9350	0.9400	0.9350	0.9400	0.9400	289,200
12 Sept 2022	0.9350	0.9400	0.9300	0.9400	0.9400	1,012,000
09 Sept 2022	0.9300	0.9400	0.9300	0.9350	0.9350	1,172,700
08 Sept 2022	0.9300	0.9350	0.9250	0.9350	0.9350	915,000
07 Sept 2022	0.9350	0.9350	0.9200	0.9300	0.9300	3,267,500
06 Sept 2022	0.9350	0.9400	0.9350	0.9350	0.9350	344,700
05 Sept 2022	0.9350	0.9400	0.9350	0.9350	0.9350	739,800
02 Sept 2022	0.9400	0.9450	0.9350	0.9350	0.9350	1,310,700
01 Sept 2022	0.9350	0.9400	0.9350	0.9350	0.9350	780,000
31 Aug 2022	0.9400	0.9450	0.9350	0.9350	0.9350	2,722,400
30 Aug 2022	0.9400	0.9400	0.9350	0.9350	0.9350	326,300
29 Aug 2022	0.9350	0.9400	0.9350	0.9350	0.9350	337,600
26 Aug 2022	0.9350	0.9450	0.9350	0.9400	0.9400	585,700
25 Aug 2022	0.9350	0.9400	0.9350	0.9350	0.9350	394,200
24 Aug 2022	0.9350	0.9400	0.9350	0.9350	0.9350	398,300
23 Aug 2022	0.9350	0.9400	0.9350	0.9350	0.9350	449,200
22 Aug 2022	0.9350	0.9400	0.9350	0.9350	0.9350	399,600
19 Aug 2022	0.9400	0.9450	0.9350	0.9350	0.9350	772,800
18 Aug 2022	0.9400	0.9450	0.9400	0.9400	0.9400	393,700
17 Aug 2022	0.9400	0.9450	0.9400	0.9400	0.9400	637,200
16 Aug 2022	0.9350	0.9450	0.9350	0.9450	0.9450	1,039,900
15 Aug 2022	0.9400	0.9450	0.9350	0.9400	0.9400	766,600
12 Aug 2022	0.9450	0.9500	0.9400	0.9400	0.9400	1,007,800
11 Aug 2022	0.9500	0.9500	0.9450	0.9450	0.9450	727,200
10 Aug 2022	0.9500	0.9550	0.9450	0.9500	0.9500	929,100
08 Aug 2022	0.9500	0.9550	0.9450	0.9450	0.9450	762,100
05 Aug 2022	0.9450	0.9550	0.9400	0.9500	0.9500	2,967,000
04 Aug 2022	0.9450	0.9450	0.9400	0.9400	0.9400	424,300
03 Aug 2022	0.9400	0.9450	0.9350	0.9400	0.9400	1,428,300
02 Aug 2022	0.9450	0.9450	0.9350	0.9450	0.9450	682,300
01 Aug 2022	0.9450	0.9500	0.9400	0.9400	0.9400	800,700
29 Jul 2022	0.9350	0.9500	0.9350	0.9450	0.9450	1,987,000
28 Jul 2022	0.9350	0.9400	0.9300	0.9400	0.9400	1,442,600
27 Jul 2022	0.9350	0.9350	0.9300	0.9300	0.9300	177,100
26 Jul 2022	0.9300	0.9350	0.9250	0.9350	0.9350	1,336,900
25 Jul 2022	0.9250	0.9300	0.9250	0.9300	0.9300	838,600
22 Jul 2022	0.9250	0.9300	0.9250	0.9300	0.9300	184,700
21 Jul 2022	0.9300	0.9300	0.9200	0.9300	0.9300	538,900
20 Jul 2022	0.9250	0.9300	0.9200	0.9300	0.9300	1,553,600
19 Jul 2022	0.9200	0.9250	0.9100	0.9250	0.9250	1,092,500
18 Jul 2022	0.9250	0.9300	0.9150	0.9150	0.9150	1,080,100
15 Jul 2022	0.9250	0.9250	0.9200	0.9200	0.9200	794,900
15 Jul 2022	0.0145 Dividend
14 Jul 2022	0.9300	0.9400	0.9300	0.9400	0.9255	1,289,700
13 Jul 2022	0.9450	0.9450	0.9300	0.9300	0.9157	1,513,000
12 Jul 2022	0.9300	0.9450	0.9300	0.9450	0.9304	4,757,300
08 Jul 2022	0.9100	0.9350	0.9100	0.9300	0.9157	3,177,300
07 Jul 2022	0.8950	0.9050	0.8900	0.9050	0.8910	1,981,400
06 Jul 2022	0.9050	0.9100	0.8850	0.8850	0.8713	11,218,000
05 Jul 2022	0.9200	0.9350	0.9000	0.9050	0.8910	11,397,600
04 Jul 2022	0.9350	0.9400	0.9200	0.9200	0.9058	1,407,100
01 Jul 2022	0.9350	0.9400	0.9300	0.9350	0.9206	1,521,100
30 Jun 2022	0.9350	0.9400	0.9300	0.9350	0.9206	2,940,000
29 Jun 2022	0.9350	0.9400	0.9300	0.9400	0.9255	356,800
28 Jun 2022	0.9350	0.9400	0.9300	0.9350	0.9206	1,728,200
27 Jun 2022	0.9400	0.9400	0.9350	0.9400	0.9255	4,275,800
24 Jun 2022	0.9450	0.9450	0.9400	0.9450	0.9304	2,590,400
23 Jun 2022	0.9400	0.9450	0.9400	0.9400	0.9255	1,908,600
22 Jun 2022	0.9400	0.9450	0.9400	0.9400	0.9255	2,824,500
21 Jun 2022	0.9400	0.9450	0.9350	0.9400	0.9255	13,301,000
20 Jun 2022	0.9400	0.9450	0.9400	0.9400	0.9255	2,312,600
17 Jun 2022	0.9400	0.9450	0.9350	0.9400	0.9255	30,599,900
16 Jun 2022	0.9400	0.9450	0.9400	0.9400	0.9255	8,162,300
15 Jun 2022	0.9450	0.9450	0.9400	0.9450	0.9304	4,303,000
14 Jun 2022	0.9450	0.9500	0.9400	0.9400	0.9255	6,570,900
13 Jun 2022	0.9450	0.9500	0.9450	0.9500	0.9353	3,473,700
10 Jun 2022	0.9500	0.9500	0.9450	0.9450	0.9304	1,070,500
09 Jun 2022	0.9450	0.9500	0.9450	0.9450	0.9304	8,871,100
08 Jun 2022	0.9450	0.9450	0.9400	0.9400	0.9255	2,086,500
07 Jun 2022	0.9450	0.9450	0.9400	0.9450	0.9304	3,301,700
06 Jun 2022	0.9450	0.9450	0.9400	0.9450	0.9304	3,219,200
03 Jun 2022	0.9450	0.9450	0.9400	0.9450	0.9304	5,041,000
02 Jun 2022	0.9400	0.9500	0.9400	0.9450	0.9304	9,521,600
01 Jun 2022	0.9450	0.9450	0.9400	0.9450	0.9304	2,846,700
31 May 2022	0.9400	0.9450	0.9400	0.9450	0.9304	6,083,000
30 May 2022	0.9450	0.9450	0.9400	0.9450	0.9304	3,296,000
27 May 2022	0.9400	0.9450	0.9400	0.9450	0.9304	2,349,300
26 May 2022	0.9450	0.9450	0.9400	0.9400	0.9255	2,405,000
25 May 2022	0.9350	0.9450	0.9350	0.9400	0.9255	3,463,000
24 May 2022	0.9400	0.9450	0.9350	0.9400	0.9255	5,131,500
23 May 2022	0.9400	0.9450	0.9350	0.9400	0.9255	5,762,000
20 May 2022	0.9450	0.9500	0.9350	0.9350	0.9206	3,991,700
19 May 2022	0.9450	0.9500	0.9400	0.9500	0.9353	2,032,600
18 May 2022	0.9500	0.9500	0.9400	0.9500	0.9353	1,431,100
17 May 2022	0.9450	0.9500	0.9400	0.9500	0.9353	3,450,900
13 May 2022	0.9400	0.9500	0.9350	0.9450	0.9304	3,679,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,653.32+67.70(+1.89%)

Dow29,333.89+608.38(+2.12%)

Nasdaq10,720.68+145.06(+1.37%)

BTC-USD19,376.18+239.01(+1.25%)

CMC Crypto 200441.73+6.38(+1.46%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

SPH REIT (SK6U.SI)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,653.32
+67.70(+1.89%)

Dow
29,333.89
+608.38(+2.12%)

Nasdaq
10,720.68
+145.06(+1.37%)

BTC-USD
19,376.18
+239.01(+1.25%)

CMC Crypto 200
441.73
+6.38(+1.46%)