Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,110.88
-798.14(-1.25%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Paragon REIT (SK6U.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8300

-0.0200

(-2.35%)

At close: 05:04PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.8450	0.8500	0.8300	0.8300	0.8300	859,300
25 Apr 2024	0.8500	0.8500	0.8450	0.8500	0.8500	137,200
24 Apr 2024	0.8400	0.8500	0.8400	0.8450	0.8450	383,500
23 Apr 2024	0.8400	0.8450	0.8400	0.8450	0.8450	377,400
22 Apr 2024	0.8400	0.8550	0.8350	0.8400	0.8400	1,098,200
19 Apr 2024	0.8500	0.8500	0.8350	0.8350	0.8350	1,003,800
18 Apr 2024	0.8350	0.8500	0.8350	0.8450	0.8450	961,500
17 Apr 2024	0.8450	0.8500	0.8350	0.8350	0.8350	561,300
16 Apr 2024	0.8450	0.8550	0.8400	0.8450	0.8450	717,800
15 Apr 2024	0.8550	0.8600	0.8400	0.8450	0.8450	734,400
12 Apr 2024	0.8650	0.8650	0.8550	0.8550	0.8550	186,700
11 Apr 2024	0.8600	0.8650	0.8450	0.8650	0.8650	1,474,300
09 Apr 2024	0.8300	0.8700	0.8300	0.8700	0.8700	5,040,900
08 Apr 2024	0.8350	0.8400	0.8300	0.8350	0.8350	493,000
05 Apr 2024	0.8400	0.8400	0.8350	0.8400	0.8400	224,300
04 Apr 2024	0.8400	0.8400	0.8350	0.8400	0.8400	241,100
03 Apr 2024	0.8400	0.8400	0.8350	0.8400	0.8400	557,800
02 Apr 2024	0.8400	0.8400	0.8350	0.8350	0.8350	461,800
01 Apr 2024	0.8350	0.8400	0.8350	0.8350	0.8350	221,000
28 Mar 2024	0.8400	0.8400	0.8300	0.8350	0.8350	602,700
27 Mar 2024	0.8350	0.8400	0.8300	0.8400	0.8400	535,700
26 Mar 2024	0.8250	0.8350	0.8250	0.8300	0.8300	543,400
25 Mar 2024	0.8300	0.8350	0.8250	0.8250	0.8250	246,700
22 Mar 2024	0.8350	0.8350	0.8200	0.8300	0.8300	845,200
21 Mar 2024	0.8200	0.8400	0.8200	0.8350	0.8350	661,400
20 Mar 2024	0.8100	0.8250	0.8100	0.8200	0.8200	617,700
19 Mar 2024	0.8250	0.8250	0.8100	0.8150	0.8150	548,200
18 Mar 2024	0.8250	0.8250	0.8150	0.8250	0.8250	297,700
15 Mar 2024	0.8350	0.8350	0.8200	0.8200	0.8200	2,441,400
14 Mar 2024	0.8300	0.8400	0.8300	0.8350	0.8350	994,500
13 Mar 2024	0.8200	0.8300	0.8200	0.8200	0.8200	1,188,500
12 Mar 2024	0.8150	0.8350	0.8150	0.8250	0.8250	739,200
11 Mar 2024	0.8200	0.8250	0.8150	0.8150	0.8150	498,100
08 Mar 2024	0.8150	0.8300	0.8150	0.8200	0.8200	760,900
07 Mar 2024	0.8200	0.8200	0.8100	0.8100	0.8100	715,900
06 Mar 2024	0.8150	0.8200	0.8100	0.8150	0.8150	622,200
05 Mar 2024	0.8200	0.8250	0.8100	0.8100	0.8100	1,134,800
04 Mar 2024	0.8200	0.8250	0.8200	0.8200	0.8200	320,700
01 Mar 2024	0.8300	0.8300	0.8200	0.8200	0.8200	558,100
29 Feb 2024	0.8250	0.8300	0.8250	0.8250	0.8250	1,749,300
28 Feb 2024	0.8350	0.8350	0.8250	0.8250	0.8250	1,385,900
27 Feb 2024	0.8400	0.8400	0.8300	0.8300	0.8300	977,600
26 Feb 2024	0.8350	0.8450	0.8350	0.8450	0.8450	393,000
23 Feb 2024	0.8450	0.8500	0.8350	0.8450	0.8450	1,135,200
22 Feb 2024	0.8550	0.8550	0.8350	0.8450	0.8450	1,060,200
21 Feb 2024	0.8550	0.8550	0.8450	0.8550	0.8550	502,400
20 Feb 2024	0.8450	0.8600	0.8350	0.8600	0.8600	1,034,800
19 Feb 2024	0.8400	0.8600	0.8350	0.8450	0.8450	1,650,800
16 Feb 2024	0.8350	0.8500	0.8300	0.8400	0.8400	1,079,100
15 Feb 2024	0.8250	0.8400	0.8250	0.8350	0.8350	354,000
14 Feb 2024	0.8350	0.8350	0.8200	0.8250	0.8250	1,304,500
13 Feb 2024	0.8450	0.8450	0.8300	0.8300	0.8300	507,200
13 Feb 2024	0.026 Dividend
09 Feb 2024	0.8550	0.8600	0.8550	0.8550	0.8290	203,500
08 Feb 2024	0.8650	0.8700	0.8500	0.8500	0.8242	944,100
07 Feb 2024	0.8550	0.8750	0.8550	0.8600	0.8338	802,400
06 Feb 2024	0.8400	0.8600	0.8400	0.8500	0.8242	653,600
05 Feb 2024	0.8700	0.8750	0.8350	0.8400	0.8145	2,331,700
02 Feb 2024	0.8750	0.8800	0.8700	0.8700	0.8435	1,072,400
01 Feb 2024	0.8700	0.8750	0.8650	0.8750	0.8484	578,400
31 Jan 2024	0.8700	0.9000	0.8700	0.8750	0.8484	1,135,800
30 Jan 2024	0.8500	0.8650	0.8500	0.8550	0.8290	543,200
29 Jan 2024	0.8700	0.8700	0.8500	0.8550	0.8290	584,900
26 Jan 2024	0.8550	0.8700	0.8550	0.8700	0.8435	761,200
25 Jan 2024	0.8550	0.8600	0.8450	0.8550	0.8290	534,600
24 Jan 2024	0.8600	0.8650	0.8550	0.8600	0.8338	810,900
23 Jan 2024	0.8450	0.8450	0.8400	0.8450	0.8193	357,300
22 Jan 2024	0.8450	0.8500	0.8400	0.8450	0.8193	861,800
19 Jan 2024	0.8350	0.8500	0.8300	0.8500	0.8242	2,495,700
18 Jan 2024	0.8350	0.8400	0.8300	0.8300	0.8048	735,600
17 Jan 2024	0.8500	0.8500	0.8350	0.8350	0.8096	683,500
16 Jan 2024	0.8400	0.8500	0.8400	0.8500	0.8242	230,100
15 Jan 2024	0.8500	0.8500	0.8400	0.8400	0.8145	740,800
12 Jan 2024	0.8550	0.8550	0.8450	0.8500	0.8242	248,400
11 Jan 2024	0.8500	0.8550	0.8450	0.8550	0.8290	581,900
10 Jan 2024	0.8500	0.8600	0.8450	0.8450	0.8193	1,807,400
09 Jan 2024	0.8600	0.8600	0.8450	0.8500	0.8242	745,200
08 Jan 2024	0.8600	0.8650	0.8500	0.8550	0.8290	452,400
05 Jan 2024	0.8700	0.8700	0.8600	0.8650	0.8387	565,100
04 Jan 2024	0.8800	0.8850	0.8700	0.8700	0.8435	466,400
03 Jan 2024	0.8800	0.8900	0.8800	0.8800	0.8532	351,300
02 Jan 2024	0.8850	0.8900	0.8800	0.8800	0.8532	468,300
29 Dec 2023	0.8850	0.8900	0.8850	0.8850	0.8581	207,700
28 Dec 2023	0.8800	0.8950	0.8800	0.8850	0.8581	416,600
27 Dec 2023	0.8800	0.8900	0.8750	0.8800	0.8532	815,300
26 Dec 2023	0.8700	0.8800	0.8650	0.8750	0.8484	613,500
22 Dec 2023	0.8600	0.8700	0.8600	0.8600	0.8338	234,900
21 Dec 2023	0.8550	0.8650	0.8500	0.8600	0.8338	418,200
20 Dec 2023	0.8600	0.8650	0.8500	0.8550	0.8290	401,400
19 Dec 2023	0.8550	0.8650	0.8550	0.8600	0.8338	153,700
18 Dec 2023	0.8650	0.8650	0.8500	0.8600	0.8338	400,100
15 Dec 2023	0.8650	0.8700	0.8600	0.8650	0.8387	1,205,600
14 Dec 2023	0.8500	0.8700	0.8500	0.8650	0.8387	1,041,000
13 Dec 2023	0.8400	0.8500	0.8400	0.8450	0.8193	422,800
12 Dec 2023	0.8300	0.8450	0.8300	0.8400	0.8145	411,200
11 Dec 2023	0.8400	0.8450	0.8300	0.8300	0.8048	845,100
08 Dec 2023	0.8300	0.8400	0.8300	0.8400	0.8145	515,500
07 Dec 2023	0.8250	0.8400	0.8250	0.8350	0.8096	804,700
06 Dec 2023	0.8250	0.8300	0.8250	0.8300	0.8048	238,500
05 Dec 2023	0.8200	0.8400	0.8200	0.8250	0.7999	623,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,110.88-798.14(-1.25%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Paragon REIT (SK6U.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,110.88
-798.14(-1.25%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)