Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,939.59
+954.02(+1.42%)
CMC Crypto 200
1,373.44
+42.83(+3.22%)

Paragon REIT (SK6U.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8500

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.8500	0.8550	0.8450	0.8500	0.8500	519,200
25 Jul 2024	0.8450	0.8550	0.8450	0.8500	0.8500	428,800
24 Jul 2024	0.8450	0.8500	0.8400	0.8500	0.8500	582,200
23 Jul 2024	0.8500	0.8500	0.8450	0.8450	0.8450	306,200
22 Jul 2024	0.8500	0.8550	0.8450	0.8450	0.8450	1,409,800
19 Jul 2024	0.8550	0.8600	0.8450	0.8500	0.8500	1,971,400
18 Jul 2024	0.8600	0.8650	0.8500	0.8600	0.8600	1,697,100
17 Jul 2024	0.8550	0.8700	0.8550	0.8600	0.8600	1,669,200
16 Jul 2024	0.8600	0.8600	0.8450	0.8550	0.8550	1,598,600
15 Jul 2024	0.8800	0.8850	0.8500	0.8650	0.8650	1,582,100
12 Jul 2024	0.8650	0.8950	0.8650	0.8750	0.8750	2,338,100
11 Jul 2024	0.8550	0.8700	0.8550	0.8700	0.8700	403,200
10 Jul 2024	0.8500	0.8650	0.8450	0.8600	0.8600	1,519,400
09 Jul 2024	0.8500	0.8550	0.8500	0.8500	0.8500	626,700
08 Jul 2024	0.8550	0.8550	0.8500	0.8550	0.8550	613,200
05 Jul 2024	0.8500	0.8550	0.8500	0.8550	0.8550	280,100
04 Jul 2024	0.8500	0.8550	0.8500	0.8550	0.8550	359,700
03 Jul 2024	0.8550	0.8550	0.8500	0.8550	0.8550	582,000
02 Jul 2024	0.8500	0.8550	0.8500	0.8550	0.8550	627,700
01 Jul 2024	0.8550	0.8550	0.8500	0.8550	0.8550	267,800
28 Jun 2024	0.8500	0.8550	0.8450	0.8550	0.8550	267,300
27 Jun 2024	0.8500	0.8550	0.8450	0.8550	0.8550	449,200
26 Jun 2024	0.8450	0.8550	0.8450	0.8550	0.8550	430,300
25 Jun 2024	0.8500	0.8500	0.8450	0.8500	0.8500	224,500
24 Jun 2024	0.8600	0.8600	0.8500	0.8500	0.8500	377,800
21 Jun 2024	0.8400	0.8650	0.8400	0.8650	0.8650	2,577,900
20 Jun 2024	0.8400	0.8450	0.8350	0.8400	0.8400	634,400
19 Jun 2024	0.8350	0.8400	0.8300	0.8350	0.8350	1,422,200
18 Jun 2024	0.8350	0.8450	0.8300	0.8350	0.8350	1,333,100
14 Jun 2024	0.8450	0.8500	0.8300	0.8350	0.8350	1,670,400
13 Jun 2024	0.8450	0.8500	0.8450	0.8450	0.8450	228,100
12 Jun 2024	0.8450	0.8500	0.8400	0.8450	0.8450	616,900
11 Jun 2024	0.8500	0.8500	0.8450	0.8450	0.8450	468,500
10 Jun 2024	0.8600	0.8600	0.8500	0.8500	0.8500	132,400
07 Jun 2024	0.8600	0.8650	0.8600	0.8600	0.8600	263,900
06 Jun 2024	0.8700	0.8750	0.8600	0.8600	0.8600	334,400
05 Jun 2024	0.8650	0.8850	0.8650	0.8700	0.8700	3,206,200
04 Jun 2024	0.8600	0.8650	0.8550	0.8650	0.8650	1,734,300
03 Jun 2024	0.8550	0.8600	0.8500	0.8600	0.8600	826,500
31 May 2024	0.8400	0.8600	0.8400	0.8550	0.8550	1,993,900
30 May 2024	0.8350	0.8450	0.8350	0.8450	0.8450	132,400
29 May 2024	0.8400	0.8450	0.8300	0.8350	0.8350	1,584,600
28 May 2024	0.8450	0.8450	0.8400	0.8450	0.8450	320,700
27 May 2024	0.8450	0.8500	0.8450	0.8450	0.8450	95,200
24 May 2024	0.8500	0.8500	0.8450	0.8450	0.8450	158,500
23 May 2024	0.8500	0.8600	0.8450	0.8550	0.8550	628,600
21 May 2024	0.8500	0.8500	0.8450	0.8500	0.8500	211,900
20 May 2024	0.8450	0.8500	0.8400	0.8450	0.8450	205,400
17 May 2024	0.8450	0.8500	0.8400	0.8450	0.8450	1,132,600
16 May 2024	0.8450	0.8500	0.8450	0.8450	0.8450	503,200
15 May 2024	0.8500	0.8500	0.8400	0.8450	0.8450	847,100
14 May 2024	0.8450	0.8500	0.8450	0.8500	0.8500	441,200
13 May 2024	0.8450	0.8500	0.8450	0.8500	0.8500	243,400
10 May 2024	0.8500	0.8550	0.8450	0.8450	0.8450	388,000
09 May 2024	0.8450	0.8500	0.8450	0.8450	0.8450	143,800
08 May 2024	0.8500	0.8500	0.8350	0.8500	0.8500	2,087,100
07 May 2024	0.8450	0.8500	0.8400	0.8500	0.8500	220,900
06 May 2024	0.8450	0.8500	0.8350	0.8400	0.8400	985,800
03 May 2024	0.8500	0.8500	0.8450	0.8450	0.8450	187,200
02 May 2024	0.8450	0.8500	0.8450	0.8500	0.8500	239,000
30 Apr 2024	0.8400	0.8500	0.8350	0.8450	0.8450	292,700
29 Apr 2024	0.8350	0.8450	0.8300	0.8450	0.8450	786,700
26 Apr 2024	0.8450	0.8500	0.8300	0.8300	0.8300	859,300
25 Apr 2024	0.8500	0.8500	0.8450	0.8500	0.8500	137,200
24 Apr 2024	0.8400	0.8500	0.8400	0.8450	0.8450	383,500
23 Apr 2024	0.8400	0.8450	0.8400	0.8450	0.8450	377,400
22 Apr 2024	0.8400	0.8550	0.8350	0.8400	0.8400	1,098,200
19 Apr 2024	0.8500	0.8500	0.8350	0.8350	0.8350	1,003,800
18 Apr 2024	0.8350	0.8500	0.8350	0.8450	0.8450	961,500
17 Apr 2024	0.8450	0.8500	0.8350	0.8350	0.8350	561,300
16 Apr 2024	0.8450	0.8550	0.8400	0.8450	0.8450	717,800
15 Apr 2024	0.8550	0.8600	0.8400	0.8450	0.8450	734,400
12 Apr 2024	0.8650	0.8650	0.8550	0.8550	0.8550	186,700
11 Apr 2024	0.8600	0.8650	0.8450	0.8650	0.8650	1,474,300
09 Apr 2024	0.8300	0.8700	0.8300	0.8700	0.8700	5,040,900
08 Apr 2024	0.8350	0.8400	0.8300	0.8350	0.8350	493,000
05 Apr 2024	0.8400	0.8400	0.8350	0.8400	0.8400	224,300
04 Apr 2024	0.8400	0.8400	0.8350	0.8400	0.8400	241,100
03 Apr 2024	0.8400	0.8400	0.8350	0.8400	0.8400	557,800
02 Apr 2024	0.8400	0.8400	0.8350	0.8350	0.8350	461,800
01 Apr 2024	0.8350	0.8400	0.8350	0.8350	0.8350	221,000
28 Mar 2024	0.8400	0.8400	0.8300	0.8350	0.8350	602,700
27 Mar 2024	0.8350	0.8400	0.8300	0.8400	0.8400	535,700
26 Mar 2024	0.8250	0.8350	0.8250	0.8300	0.8300	543,400
25 Mar 2024	0.8300	0.8350	0.8250	0.8250	0.8250	246,700
22 Mar 2024	0.8350	0.8350	0.8200	0.8300	0.8300	845,200
21 Mar 2024	0.8200	0.8400	0.8200	0.8350	0.8350	661,400
20 Mar 2024	0.8100	0.8250	0.8100	0.8200	0.8200	617,700
19 Mar 2024	0.8250	0.8250	0.8100	0.8150	0.8150	548,200
18 Mar 2024	0.8250	0.8250	0.8150	0.8250	0.8250	297,700
15 Mar 2024	0.8350	0.8350	0.8200	0.8200	0.8200	2,441,400
14 Mar 2024	0.8300	0.8400	0.8300	0.8350	0.8350	994,500
13 Mar 2024	0.8200	0.8300	0.8200	0.8200	0.8200	1,188,500
12 Mar 2024	0.8150	0.8350	0.8150	0.8250	0.8250	739,200
11 Mar 2024	0.8200	0.8250	0.8150	0.8150	0.8150	498,100
08 Mar 2024	0.8150	0.8300	0.8150	0.8200	0.8200	760,900
07 Mar 2024	0.8200	0.8200	0.8100	0.8100	0.8100	715,900
06 Mar 2024	0.8150	0.8200	0.8100	0.8150	0.8150	622,200
05 Mar 2024	0.8200	0.8250	0.8100	0.8100	0.8100	1,134,800
04 Mar 2024	0.8200	0.8250	0.8200	0.8200	0.8200	320,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD67,939.59+954.02(+1.42%)

CMC Crypto 2001,373.44+42.83(+3.22%)

Paragon REIT (SK6U.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
67,939.59
+954.02(+1.42%)

CMC Crypto 200
1,373.44
+42.83(+3.22%)