Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,328.20 +5,183.07 (+8.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240920C00055000 | 2024-04-08 11:29AM EDT | 55.00 | 6.00 | 1.00 | 6.00 | 0.00 | - | - | 1 | 42.09% |
| SJW240920C00060000 | 2024-04-02 10:45AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SJW240920C00065000 | 2024-02-29 2:31PM EDT | 65.00 | 1.10 | 0.70 | 1.55 | 0.00 | - | 1 | 39 | 33.00% |
| SJW240920C00070000 | 2024-03-27 10:44AM EDT | 70.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 69.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240920P00045000 | 2024-04-16 10:01AM EDT | 45.00 | 1.00 | 0.15 | 0.75 | 0.00 | - | 25 | 47 | 32.28% |
| SJW240920P00050000 | 2024-04-30 2:34PM EDT | 50.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 54.16% |
| SJW240920P00055000 | 2024-04-16 1:57PM EDT | 55.00 | 4.60 | 0.00 | 4.90 | 0.00 | - | 2 | 6 | 37.89% |
© 2024 Yahoo. All rights reserved.