Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240621C00060000 | 2024-01-25 3:01PM EDT | 60.00 | 5.00 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 52.59% |
SJW240621C00065000 | 2024-01-16 3:04PM EDT | 65.00 | 3.90 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 69.95% |
SJW240621C00070000 | 2023-12-26 2:10PM EDT | 70.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 84.52% |
SJW240621C00090000 | 2024-01-22 3:03PM EDT | 90.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 126.90% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240621P00045000 | 2023-12-11 2:35PM EDT | 45.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 73.22% |
SJW240621P00055000 | 2024-04-17 12:14PM EDT | 55.00 | 3.86 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.28% |