Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.12 +52.44 (+1.00%) Dow
39,827.03 +268.92 (+0.68%) Nasdaq
16,721.39 +210.21 (+1.27%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517C00055000 | 2024-04-23 10:10AM EDT | 55.00 | 1.45 | 1.20 | 6.00 | 0.00 | - | - | 2 | 192.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517P00050000 | 2024-04-16 11:59AM EDT | 50.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 215.92% |
| SJW240517P00055000 | 2024-05-06 2:54PM EDT | 55.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 197.07% |
© 2024 Yahoo. All rights reserved.