Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,664.87 +183.80 (+0.27%) CMC Crypto 200
1,423.82 -4.74 (-0.33%)
San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719C00002500 | 2024-05-31 3:53PM EDT | 2.50 | 1.50 | 1.35 | 1.90 | -0.15 | -9.09% | 1 | 5 | 115.63% |
| SJT240719C00005000 | 2024-05-20 11:40AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 20 | 661 | 50.00% |
| SJT240719C00007500 | 2024-05-16 2:05PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 255 | 92.19% |
| SJT240719C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00002500 | 2024-05-23 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 7 | 510 | 164.06% |
| SJT240719P00005000 | 2024-05-28 10:40AM EDT | 5.00 | 1.02 | 0.80 | 1.10 | 0.00 | - | 3 | 828 | 71.88% |
| SJT240719P00007500 | 2024-04-17 3:33PM EDT | 7.50 | 2.65 | 2.95 | 3.50 | 0.00 | - | 6 | 16 | 101.56% |
| SJT240719P00010000 | 2023-11-21 11:16AM EDT | 10.00 | 3.40 | 3.90 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| SJT240719P00012500 | 2024-04-02 10:29AM EDT | 12.50 | 7.07 | 8.20 | 8.60 | 0.00 | - | - | 1 | 202.34% |
© 2024 Yahoo. All rights reserved.