Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,128.02 -18.84 (-0.23%) Bitcoin USD
65,659.02 -915.28 (-1.37%) CMC Crypto 200
1,371.38 -16.78 (-1.21%)
San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621C00002500 | 2024-05-30 3:10PM EDT | 2.50 | 1.46 | 1.25 | 1.45 | 0.00 | - | 50 | 24 | 334.38% |
| SJT240621C00005000 | 2024-05-31 2:24PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 162.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621P00002500 | 2024-05-30 3:40PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 610.94% |
| SJT240621P00005000 | 2024-06-07 12:41PM EDT | 5.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 3 | 6 | 204.69% |
© 2024 Yahoo. All rights reserved.