Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240621C00002500 | 2024-05-20 9:51AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
SJT240621C00005000 | 2024-05-07 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 222 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240621P00002500 | 2024-04-26 12:52PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SJT240621P00005000 | 2024-05-20 9:31AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |