Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.41 +0.71 (+0.01%) Dow
38,941.70 +57.44 (+0.15%) Nasdaq
16,328.65 -3.91 (-0.02%) Bitcoin USD
62,606.91 -831.43 (-1.31%) CMC Crypto 200
1,328.36 +33.68 (+2.60%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 171.09% |
| SIX240621C00035000 | 2024-03-08 4:49PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 61.62% |
| SIX241018C00035000 | 2024-04-25 2:06PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.55 | 0.00 | - | 1 | 58 | 43.51% |
| SIX250117C00035000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 0.55 | 0.60 | 1.45 | 0.00 | - | 7 | 431 | 49.39% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00035000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 9.80 | 10.10 | 11.70 | 0.00 | - | 20 | 68 | 54.81% |
| SIX260116P00035000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 11.80 | 9.80 | 13.50 | 0.00 | - | 10 | 17 | 49.79% |
© 2024 Yahoo. All rights reserved.