Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,588.54 -1,432.95 (-2.27%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00025000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.25 | -0.03 | -2.54% | 332 | 1,215 | 66.21% |
| SIX240621C00025000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 1.50 | 1.35 | 2.35 | +0.50 | +50.00% | 15 | 1,540 | 51.95% |
| SIX240920C00025000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 1.80 | 2.25 | 2.95 | 0.00 | - | 2 | 6 | 48.07% |
| SIX241018C00025000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 2.00 | 1.00 | 5.40 | 0.00 | - | 2 | 20 | 81.20% |
| SIX241220C00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.70 | 3.10 | 4.20 | 0.00 | - | - | 1 | 53.35% |
| SIX250117C00025000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 4.70 | 1.00 | 5.00 | 0.00 | - | 10 | 490 | 60.16% |
| SIX260116C00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 3.00 | 8.00 | 0.00 | - | 1 | 23 | 63.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00025000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.55 | -0.35 | -25.00% | 5 | 37 | 75.98% |
| SIX240621P00025000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.55 | -0.23 | -15.03% | 7 | 53 | 45.12% |
| SIX240920P00025000 | 2024-03-01 1:52PM EDT | 2024-09-20 | 2.65 | 1.95 | 2.35 | 0.00 | - | 4 | 4 | 39.16% |
| SIX241018P00025000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 2.87 | 2.25 | 2.90 | 0.00 | - | 25 | 41 | 43.95% |
| SIX250117P00025000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 115 | 73.39% |
© 2024 Yahoo. All rights reserved.