Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,173.22 -14.48 (-0.28%) Dow
38,868.69 -15.57 (-0.04%) Nasdaq
16,248.32 -84.24 (-0.52%) Bitcoin USD
61,821.77 -1,732.41 (-2.73%) CMC Crypto 200
1,320.26 +25.59 (+1.98%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SIX240621C00022500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SIX250117C00022500 | 2024-04-11 12:54PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 168 | 183 | 0.00% |
| SIX260116C00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00022500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| SIX240621P00022500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| SIX240920P00022500 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 49.83% |
| SIX250117P00022500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 72 | 50.00% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.