Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,290.80 -1,724.92 (-2.69%) CMC Crypto 200
1,320.03 +25.35 (+1.96%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| SIX241018C00020000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SIX250117C00020000 | 2024-03-13 9:49AM EDT | 2025-01-17 | 8.00 | 4.00 | 7.30 | 0.00 | - | 2 | 38 | 57.64% |
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| SIX240621P00020000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 12.50% |
| SIX240920P00020000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| SIX241018P00020000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 6.25% |
| SIX241220P00020000 | 2024-04-18 3:09PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SIX250117P00020000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 6.25% |
| SIX260116P00020000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.