Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,131.55 +435.87 (+0.72%) CMC Crypto 200
1,264.81 -93.20 (-6.86%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 4 | 2 | 130.00 | 1.50 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | - | 0 | 135.00 | 1.20 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | - | 2 | 140.00 | 1.35 | 0.00 | - | 1 | 3 |
| 14.70 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 4 | 150.00 | 4.00 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 2 | 2 | 155.00 | 5.50 | 0.00 | - | 2 | 19 |
| 7.50 | 0.00 | - | - | 1 | 160.00 | 4.55 | -1.45 | -24.17% | 1 | 8 |
| 0.30 | 0.00 | - | 73 | 181 | 165.00 | 8.40 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | - | 4 | 170.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 55 | 19 | 180.00 | 22.06 | 0.00 | - | 55 | 0 |
| 5.21 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 35 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 18 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.