Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,367.68 -6.16 (-0.45%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00006000 | 2024-05-17 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 65,015 | 575.00% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 9,786 | 118.75% |
| SIRI240719C00006000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 13,682 | 93.75% |
| SIRI240816C00006000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 219 | 82.81% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 47 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00006000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 3.05 | 2.12 | 3.85 | +0.10 | +3.39% | 1 | 64,633 | 2,359.38% |
| SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.08 | 2.13 | 3.80 | 0.00 | - | - | 283 | 485.94% |
| SIRI240621P00006000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 2.85 | 2.25 | 3.85 | 0.00 | - | 1,263 | 4,315 | 146.09% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.22 | 3.90 | 0.00 | - | 1 | 2,000 | 114.06% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 67.19% |
| SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 2.51 | 2.38 | 3.90 | 0.00 | - | 50 | 466 | 100.00% |
© 2024 Yahoo. All rights reserved.