Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,755.70 +1,407.25 (+2.29%) CMC Crypto 200
1,301.15 -0.92 (-0.07%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705C00000500 | 2024-06-28 9:30AM EDT | 0.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI240705C00001500 | 2024-06-24 1:55PM EDT | 1.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240705C00002000 | 2024-06-28 10:09AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SIRI240705C00002500 | 2024-06-28 3:59PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 220 | 583 | 0.00% |
| SIRI240705C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,414 | 12,058 | 25.00% |
| SIRI240705C00003500 | 2024-06-28 3:57PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 878 | 5,710 | 50.00% |
| SIRI240705C00004000 | 2024-06-28 12:45PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 2,568 | 50.00% |
| SIRI240705C00004500 | 2024-06-28 11:43AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 398 | 50.00% |
| SIRI240705C00005000 | 2024-06-28 3:42PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 1,308 | 50.00% |
| SIRI240705C00005500 | 2024-06-28 2:20PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705P00000500 | 2024-06-27 10:04AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SIRI240705P00002000 | 2024-06-27 2:53PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 703 | 50.00% |
| SIRI240705P00002500 | 2024-06-28 2:34PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 1,259 | 50.00% |
| SIRI240705P00003000 | 2024-06-28 3:54PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 280 | 0.00% |
| SIRI240705P00005000 | 2024-06-27 12:17PM EDT | 5.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.