Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 22 | 231.25% |
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 156.25% |
| SIRI240621C00005500 | 2024-04-29 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 1,943 | 82.81% |
| SIRI240719C00005500 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 8,676 | 72.66% |
| SIRI240816C00005500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 346 | 66.41% |
| SIRI240920C00005500 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 1,771 | 70.31% |
| SIRI250117C00005500 | 2024-05-03 10:32AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.15 | -0.05 | -55.56% | 50 | 1,295 | 54.10% |
| SIRI260116C00005500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 0.35 | 0.11 | 0.50 | 0.00 | - | 14 | 466 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00005500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.40 | 1.69 | 3.30 | 0.00 | - | 5 | 26 | 245.31% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 2024-06-21 | 2.60 | 1.62 | 3.35 | 0.00 | - | 100 | 3,380 | 128.13% |
| SIRI240719P00005500 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.46 | 1.65 | 3.35 | 0.00 | - | - | 5 | 106.25% |
| SIRI240920P00005500 | 2024-04-24 10:21AM EDT | 2024-09-20 | 2.70 | 1.65 | 3.35 | 0.00 | - | 1 | 27 | 78.91% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 83.40% |
© 2024 Yahoo. All rights reserved.