Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.56 +2,044.53 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 35 | 143.75% |
| SIRI240517C00004500 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 11,444 | 103.13% |
| SIRI240524C00004500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.04 | 0.00 | - | 5 | 42 | 95.31% |
| SIRI240621C00004500 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 4 | 17,412 | 68.75% |
| SIRI240719C00004500 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 15 | 4,090 | 58.59% |
| SIRI240816C00004500 | 2024-05-03 9:45AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 3 | 4,753 | 55.86% |
| SIRI240920C00004500 | 2024-05-03 1:25PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.15 | -0.03 | -27.27% | 2 | 4,032 | 58.59% |
| SIRI241018C00004500 | 2024-05-03 3:06PM EDT | 2024-10-18 | 0.12 | 0.06 | 0.20 | -0.10 | -45.45% | 10 | 776 | 56.64% |
| SIRI250117C00004500 | 2024-04-30 1:33PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.23 | 0.00 | - | 45 | 1,556 | 57.42% |
| SIRI260116C00004500 | 2024-05-03 1:14PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 1 | 13,051 | 51.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00004500 | 2024-05-03 12:27PM EDT | 2024-05-17 | 1.40 | 0.58 | 1.65 | -0.10 | -6.67% | 3 | 115 | 264.84% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 1.32 | 0.59 | 2.30 | 0.00 | - | 4 | 0 | 128.13% |
| SIRI240621P00004500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.49 | 0.63 | 2.35 | 0.00 | - | 1 | 18,037 | 99.22% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 2024-07-19 | 0.99 | 0.74 | 2.45 | 0.00 | - | 1 | 51 | 101.95% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.73 | 2.38 | 0.00 | - | 2 | 14 | 80.47% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 1.49 | 2.00 | 0.00 | - | 3 | 12,803 | 97.07% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.50 | 1.32 | 1.70 | 0.00 | - | 1 | 102 | 56.64% |
| SIRI250117P00004500 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.70 | 1.00 | 1.82 | 0.00 | - | 1 | 17,364 | 78.71% |
| SIRI260116P00004500 | 2024-04-08 12:38PM EDT | 2026-01-16 | 1.65 | 0.00 | 4.90 | 0.00 | - | 4 | 25 | 90.04% |
© 2024 Yahoo. All rights reserved.