Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,834.98 +2,823.06 (+4.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2024-05-10 | 3.10 | 0.47 | 1.45 | 0.00 | - | 5 | 5 | 392.19% |
| SIRI240517C00002500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.60 | 0.49 | 0.77 | 0.00 | - | 23 | 39 | 71.88% |
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.46 | 0.00 | - | - | 10 | 124.22% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.78 | 0.00 | - | 5 | 7 | 96.88% |
| SIRI240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.23 | 0.41 | 0.65 | -0.32 | -58.18% | 1 | 10 | 40.63% |
| SIRI240816C00002500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.77 | 0.42 | 1.35 | 0.00 | - | 20 | 23 | 87.11% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.05 | 0.89 | 0.00 | - | 2 | 25 | 76.17% |
| SIRI241220C00002500 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.77 | 0.01 | 1.49 | 0.00 | - | - | 1 | 136.33% |
| SIRI250117C00002500 | 2024-05-03 12:04PM EDT | 2025-01-17 | 0.59 | 0.60 | 0.95 | -0.06 | -9.23% | 1 | 131 | 63.28% |
| SIRI260116C00002500 | 2024-05-03 1:09PM EDT | 2026-01-16 | 0.81 | 0.80 | 0.98 | 0.00 | - | 4 | 887 | 43.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 98 | 59 | 128.13% |
| SIRI240517P00002500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 342 | 62.50% |
| SIRI240531P00002500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 2 | 51.56% |
| SIRI240621P00002500 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.10 | 0.00 | - | 49 | 271 | 65.63% |
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 62.50% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 0 | 68.36% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.33 | 0.00 | - | 1 | 23 | 58.20% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2025-01-17 | 0.25 | 0.13 | 0.25 | 0.00 | - | 2 | 2,686 | 53.52% |
| SIRI260116P00002500 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.46 | 0.00 | 1.14 | 0.00 | - | 2 | 13 | 59.38% |
© 2024 Yahoo. All rights reserved.