Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,415.95 -22.70 (-0.27%) Bitcoin USD
66,322.22 +346.02 (+0.52%) CMC Crypto 200
1,355.53 -18.31 (-1.33%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00000500 | 2024-05-01 1:09PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240621C00000500 | 2024-05-10 1:24PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 2024-07-19 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 337.50% |
| SIRI240816C00000500 | 2024-04-09 9:30AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIRI241018C00000500 | 2024-04-01 10:36AM EDT | 2024-10-18 | 2.80 | 1.65 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| SIRI250117C00000500 | 2024-03-27 3:02PM EDT | 2025-01-17 | 3.40 | 1.66 | 3.40 | 0.00 | - | 2 | 1 | 0.00% |
| SIRI260116C00000500 | 2024-05-15 10:06AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.