Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.70 +2.40 (+0.04%) Dow
39,145.56 +33.40 (+0.09%) Nasdaq
17,774.52 +56.86 (+0.32%) Bitcoin USD
61,506.46 -210.74 (-0.34%) CMC Crypto 200
1,273.09 -10.70 (-0.83%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,741 | 2024-06-28 | 1.76 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 203 | 322 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 138 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 4,035 | 2024-07-19 | 1.95 | 0.00 | - | 3 | 53 |
| 0.10 | 0.00 | - | 1 | 12 | 2024-07-26 | 2.04 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 5 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 47 | 6,081 | 2024-08-16 | 1.92 | 0.00 | - | 30 | 39 |
| 0.08 | -0.04 | -33.33% | 4 | 4,086 | 2024-09-20 | 1.79 | 0.00 | - | 33 | 12,745 |
| 0.10 | 0.00 | - | 1 | 790 | 2024-10-18 | 2.02 | 0.00 | - | 2 | 102 |
| 0.10 | 0.00 | - | 3 | 45 | 2024-12-20 | 2.02 | 0.00 | - | - | 1 |
| 0.24 | +0.11 | +84.62% | 4 | 1,807 | 2025-01-17 | 1.94 | 0.00 | - | 30 | 17,372 |
| 0.26 | 0.00 | - | 2 | 13,681 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.