Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.81 +2.51 (+0.05%) Dow
39,151.35 +39.19 (+0.10%) Nasdaq
17,771.49 +53.83 (+0.30%) Bitcoin USD
61,471.52 -228.40 (-0.37%) CMC Crypto 200
1,273.07 -10.71 (-0.83%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 33,179 | 2024-06-28 | 1.41 | 0.00 | - | 30 | 23,041 |
| 0.02 | -0.01 | -50.00% | 80 | 2,562 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 163 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 31,377 | 2024-07-19 | 1.41 | -0.07 | -4.73% | 4 | 36,019 |
| 0.05 | 0.00 | - | 5 | 650 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 755 | 2024-08-02 | 1.40 | 0.00 | - | - | 19 |
| 0.08 | +0.01 | +14.29% | 19 | 6,340 | 2024-08-16 | 1.47 | 0.00 | - | 1 | 7,281 |
| 0.11 | 0.00 | - | 32 | 1,158 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 10,505 |
| 0.11 | 0.00 | - | 15 | 4,606 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 211 |
| 0.19 | 0.00 | - | 2 | 138 | 2024-12-20 | 1.36 | 0.00 | - | 1 | 1 |
| 0.18 | +0.02 | +12.50% | 4 | 8,360 | 2025-01-17 | 1.64 | 0.00 | - | 4 | 3,263 |
| 0.32 | +0.02 | +6.67% | 32 | 57,197 | 2026-01-16 | 1.66 | 0.00 | - | 50 | 203 |
© 2024 Yahoo. All rights reserved.