Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,472.53 +3.23 (+0.06%) Dow
39,156.71 +44.55 (+0.11%) Nasdaq
17,775.44 +57.79 (+0.33%) Bitcoin USD
61,463.48 -253.45 (-0.41%) CMC Crypto 200
1,272.39 -11.39 (-0.89%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 183 | 30,417 | 2024-06-28 | 0.87 | +0.13 | +17.57% | 1 | 4 |
| 0.02 | -0.02 | -50.00% | 130 | 5,227 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 102 | 2,794 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 250 | 78,826 | 2024-07-19 | 1.01 | 0.00 | - | 1 | 2,472 |
| 0.11 | +0.01 | +10.00% | 126 | 771 | 2024-07-26 | 0.97 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 224 | 2024-08-02 | 0.80 | 0.00 | - | 1 | 265 |
| 0.13 | +0.01 | +8.33% | 71 | 5,792 | 2024-08-16 | 1.02 | +0.01 | +0.99% | 2 | 7,566 |
| 0.15 | 0.00 | - | 11 | 1,501 | 2024-09-20 | 1.11 | 0.00 | - | 65 | 30,859 |
| 0.18 | +0.03 | +20.00% | 475 | 3,559 | 2024-10-18 | 1.03 | 0.00 | - | 16 | 2,767 |
| 0.30 | 0.00 | - | 110 | 453 | 2024-12-20 | 1.16 | 0.00 | - | 274 | 1,446 |
| 0.23 | 0.00 | - | 149 | 6,167 | 2025-01-17 | 1.20 | +0.04 | +3.45% | 16 | 71,382 |
| 0.39 | 0.00 | - | 411 | 55,272 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 226 |
© 2024 Yahoo. All rights reserved.