Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.77 +1.47 (+0.03%) Dow
39,136.75 +24.59 (+0.06%) Nasdaq
17,771.76 +54.11 (+0.31%) Bitcoin USD
61,484.91 -251.68 (-0.41%) CMC Crypto 200
1,271.88 -11.91 (-0.93%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2,097 | 21,579 | 2024-06-28 | 0.31 | -0.05 | -13.89% | 9 | 10,838 |
| 0.06 | 0.00 | - | 368 | 11,271 | 2024-07-05 | 0.33 | -0.02 | -5.71% | 15 | 177 |
| 0.09 | +0.01 | +12.50% | 183 | 5,265 | 2024-07-12 | 0.38 | -0.06 | -13.64% | 10 | 11 |
| 0.14 | -0.02 | -12.50% | 836 | 79,265 | 2024-07-19 | 0.41 | -0.07 | -14.58% | 56 | 18,150 |
| 0.17 | 0.00 | - | 233 | 2,182 | 2024-07-26 | 0.55 | 0.00 | - | 101 | 288 |
| 0.20 | +0.04 | +25.00% | 28 | 2,845 | 2024-08-02 | 0.60 | 0.00 | - | 1 | 289 |
| 0.21 | +0.02 | +10.53% | 534 | 16,935 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 10,822 |
| 0.27 | +0.02 | +8.00% | 39 | 12,579 | 2024-09-20 | 0.70 | 0.00 | - | 70 | 14,516 |
| 0.26 | +0.02 | +8.33% | 20 | 5,065 | 2024-10-18 | 0.60 | 0.00 | - | 3 | 2,755 |
| 0.35 | +0.03 | +9.38% | 37 | 2,368 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 52 |
| 0.34 | 0.00 | - | 209 | 12,034 | 2025-01-17 | 0.69 | -0.07 | -9.21% | 1,718 | 12,997 |
| 0.52 | +0.03 | +6.12% | 44 | 2,148 | 2026-01-16 | 1.03 | 0.00 | - | 34 | 623 |
© 2024 Yahoo. All rights reserved.