Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.87 +1.57 (+0.03%) Dow
39,134.83 +22.67 (+0.06%) Nasdaq
17,771.49 +53.84 (+0.30%) Bitcoin USD
61,484.91 -251.68 (-0.41%) CMC Crypto 200
1,271.93 -11.85 (-0.92%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.04 | +23.53% | 166 | 3,411 | 2024-06-28 | 0.01 | 0.00 | - | 183 | 6,417 |
| 0.26 | +0.01 | +4.00% | 32 | 459 | 2024-07-05 | 0.04 | +0.02 | +100.00% | 194 | 1,085 |
| 0.30 | +0.10 | +50.00% | 7 | 250 | 2024-07-12 | 0.07 | -0.01 | -16.67% | 22 | 2,795 |
| 0.29 | 0.00 | - | 22 | 3,621 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 35 | 2,864 |
| 0.39 | 0.00 | - | 41 | 66 | 2024-07-26 | 0.13 | -0.02 | -11.76% | 144 | 639 |
| 0.40 | +0.13 | +48.15% | 18 | 254 | 2024-08-02 | 0.20 | 0.00 | - | 66 | 76 |
| 0.38 | 0.00 | - | 23 | 2,564 | 2024-08-16 | 0.21 | 0.00 | - | 54 | 422 |
| 0.42 | +0.06 | +16.67% | 6 | 425 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 123 |
| 0.66 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.38 | 0.00 | - | 10 | 33 |
| 0.58 | +0.07 | +13.73% | 2 | 258 | 2024-12-20 | 0.35 | 0.00 | - | 18 | 124 |
| 0.59 | +0.09 | +18.00% | 9 | 3,632 | 2025-01-17 | 0.37 | -0.03 | -7.50% | 15 | 4,519 |
| 0.64 | +0.03 | +4.92% | 1 | 2,175 | 2026-01-16 | 0.70 | 0.00 | - | 55 | 104 |
© 2024 Yahoo. All rights reserved.