Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,887.92 -499.13 (-0.81%) CMC Crypto 200
1,267.22 -16.61 (-1.29%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719C00007000 | 2024-06-28 12:17PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 15 | 993 | 193.75% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 150.00% |
| SIRI240920C00007000 | 2024-06-28 9:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 191 | 100.78% |
| SIRI241018C00007000 | 2024-06-20 10:09AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 115 | 135.16% |
| SIRI250117C00007000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 34 | 50,037 | 76.56% |
| SIRI260116C00007000 | 2024-06-27 3:57PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 927 | 54.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00007000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 4.70 | 3.50 | 5.15 | 0.00 | - | 403 | 506 | 301.56% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 3.70 | 3.50 | 5.25 | 0.00 | - | 50 | 27 | 214.45% |
| SIRI240920P00007000 | 2024-05-29 12:42PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.45 | 0.00 | - | 90 | 14,458 | 150.78% |
| SIRI250117P00007000 | 2024-06-04 10:09AM EDT | 2025-01-17 | 4.25 | 3.45 | 5.20 | 0.00 | - | 1 | 516 | 96.88% |
| SIRI260116P00007000 | 2024-05-21 9:37AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 386 | 0.00% |
© 2024 Yahoo. All rights reserved.