Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,751.05 +1,426.71 (+2.33%) CMC Crypto 200
1,301.91 -0.16 (-0.01%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117C00000500 | 2024-06-24 12:12PM EDT | 0.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SIRI250117C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| SIRI250117C00001500 | 2024-06-28 12:09PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| SIRI250117C00002000 | 2024-06-27 3:14PM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 493 | 0.00% |
| SIRI250117C00002500 | 2024-06-28 3:49PM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 3,655 | 0.00% |
| SIRI250117C00003000 | 2024-06-28 3:54PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 95 | 12,232 | 3.13% |
| SIRI250117C00003500 | 2024-06-28 1:59PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 6,215 | 6.25% |
| SIRI250117C00004000 | 2024-06-28 3:57PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 8,379 | 12.50% |
| SIRI250117C00004500 | 2024-06-28 2:31PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 1,731 | 12.50% |
| SIRI250117C00005000 | 2024-06-28 3:48PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 89 | 51,022 | 25.00% |
| SIRI250117C00005500 | 2024-06-28 11:42AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 2,039 | 25.00% |
| SIRI250117C00007000 | 2024-06-28 3:34PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 50,071 | 25.00% |
| SIRI250117C00010000 | 2024-06-27 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 2,857 | 50.00% |
| SIRI250117C00012000 | 2024-06-27 10:57AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,211 | 50.00% |
| SIRI250117C00015000 | 2024-06-18 1:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,506 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117P00000500 | 2024-05-28 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 143.75% |
| SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 1.50 | 0.01 | 0.00 | 0.88 | 0.00 | - | 211 | 312 | 164.84% |
| SIRI250117P00002000 | 2024-06-27 3:09PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 210 | 1,256 | 12.50% |
| SIRI250117P00002500 | 2024-06-28 12:40PM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4,586 | 6.25% |
| SIRI250117P00003000 | 2024-06-28 10:56AM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 13,473 | 0.00% |
| SIRI250117P00003500 | 2024-06-28 3:50PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 963 | 72,345 | 0.00% |
| SIRI250117P00004000 | 2024-06-27 1:06PM EDT | 4.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 31 | 3,292 | 0.00% |
| SIRI250117P00004500 | 2024-06-21 3:06PM EDT | 4.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 30 | 17,372 | 0.00% |
| SIRI250117P00005000 | 2024-06-27 2:31PM EDT | 5.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 53,338 | 0.00% |
| SIRI250117P00005500 | 2024-06-26 9:30AM EDT | 5.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 200 | 224 | 0.00% |
| SIRI250117P00007000 | 2024-06-04 10:09AM EDT | 7.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 10.00 | 6.90 | 5.55 | 8.50 | 0.00 | - | 1 | 57 | 272.46% |
| SIRI250117P00012000 | 2023-04-13 12:42PM EDT | 12.00 | 8.00 | 7.90 | 10.65 | 0.00 | - | - | 3 | 119.92% |
© 2024 Yahoo. All rights reserved.