Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,629.72 +1,166.24 (+1.90%) CMC Crypto 200
1,300.50 -1.57 (-0.12%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018C00000500 | 2024-05-24 12:36PM EDT | 0.50 | 2.28 | 1.68 | 2.66 | 0.00 | - | 1 | 1 | 509.38% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 1.00 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00001500 | 2024-06-25 1:34PM EDT | 1.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| SIRI241018C00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SIRI241018C00002500 | 2024-06-28 12:15PM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SIRI241018C00003000 | 2024-06-28 12:57PM EDT | 3.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 517 | 4,693 | 3.13% |
| SIRI241018C00003500 | 2024-06-26 11:37AM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 475 | 3,084 | 12.50% |
| SIRI241018C00004000 | 2024-06-28 3:20PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4,607 | 25.00% |
| SIRI241018C00004500 | 2024-06-24 9:42AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 25.00% |
| SIRI241018C00005000 | 2024-06-28 3:51PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 429 | 25.00% |
| SIRI241018C00007000 | 2024-06-20 10:09AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 115 | 50.00% |
| SIRI241018C00010000 | 2024-06-26 2:01PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 196 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018P00002000 | 2024-06-13 10:14AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| SIRI241018P00002500 | 2024-06-28 12:53PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| SIRI241018P00003000 | 2024-06-28 12:37PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,756 | 0.00% |
| SIRI241018P00003500 | 2024-06-21 3:56PM EDT | 3.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 2,767 | 0.00% |
| SIRI241018P00004000 | 2024-06-17 11:50AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| SIRI241018P00004500 | 2024-06-17 12:24PM EDT | 4.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| SIRI241018P00005000 | 2024-06-25 11:13AM EDT | 5.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 0.00% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 10.00 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.