Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,781.12 +1,381.27 (+2.25%) CMC Crypto 200
1,302.85 +0.78 (+0.06%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816C00000500 | 2024-05-31 3:22PM EDT | 0.50 | 2.31 | 2.12 | 3.00 | 0.00 | - | 1 | 0 | 615.63% |
| SIRI240816C00001000 | 2024-06-17 11:42AM EDT | 1.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SIRI240816C00001500 | 2024-06-24 2:31PM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SIRI240816C00002000 | 2024-06-28 12:15PM EDT | 2.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| SIRI240816C00002500 | 2024-06-28 3:42PM EDT | 2.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 2,621 | 0.00% |
| SIRI240816C00003000 | 2024-06-28 3:55PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 444 | 17,277 | 6.25% |
| SIRI240816C00003500 | 2024-06-28 3:32PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 204 | 5,917 | 25.00% |
| SIRI240816C00004000 | 2024-06-28 3:57PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 215 | 6,578 | 25.00% |
| SIRI240816C00004500 | 2024-06-28 2:31PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 6,119 | 50.00% |
| SIRI240816C00005000 | 2024-06-28 3:07PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10,180 | 28,476 | 50.00% |
| SIRI240816C00005500 | 2024-06-20 3:28PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| SIRI240816C00006000 | 2024-06-27 3:59PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 384 | 50.00% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 153.13% |
| SIRI240816C00008000 | 2024-06-18 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 50.00% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 305.08% |
| SIRI240816C00010000 | 2024-06-21 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SIRI240816P00001500 | 2024-06-24 1:55PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SIRI240816P00002000 | 2024-06-27 2:52PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 25.00% |
| SIRI240816P00002500 | 2024-06-27 1:50PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 437 | 12.50% |
| SIRI240816P00003000 | 2024-06-27 11:27AM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 10,817 | 0.00% |
| SIRI240816P00003500 | 2024-06-27 9:39AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,569 | 0.00% |
| SIRI240816P00004000 | 2024-06-24 10:35AM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7,281 | 0.00% |
| SIRI240816P00004500 | 2024-06-18 11:38AM EDT | 4.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 0.00% |
| SIRI240816P00005000 | 2024-06-28 1:44PM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10,001 | 27,140 | 0.00% |
| SIRI240816P00005500 | 2024-05-20 11:55AM EDT | 5.50 | 2.57 | 1.99 | 3.70 | 0.00 | - | - | 17 | 173.83% |
| SIRI240816P00006000 | 2024-06-24 12:33PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 7.00 | 3.70 | 3.50 | 5.25 | 0.00 | - | 50 | 27 | 218.75% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 617.19% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 9.00 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 648.44% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 10.00 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 590.23% |
© 2024 Yahoo. All rights reserved.