Singapore markets open in 2 hours 20 minutes

SEI Mid-Cap I (SIMT) (SIPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.70+0.35 (+1.19%)
At close: 06:05PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 202429.3529.3529.3529.3529.35-
02 May 202429.1429.1429.1429.1429.14-
01 May 202428.9028.9028.9028.9028.90-
30 Apr 202428.9528.9528.9528.9528.95-
29 Apr 202429.4329.4329.4329.4329.43-
26 Apr 202429.2629.2629.2629.2629.26-
25 Apr 202429.1729.1729.1729.1729.17-
24 Apr 202429.2729.2729.2729.2729.27-
23 Apr 202429.2529.2529.2529.2529.25-
22 Apr 202428.9328.9328.9328.9328.93-
19 Apr 202428.6728.6728.6728.6728.67-
18 Apr 202428.6328.6328.6328.6328.63-
17 Apr 202428.6628.6628.6628.6628.66-
16 Apr 202428.8128.8128.8128.8128.81-
15 Apr 202428.9528.9528.9528.9528.95-
12 Apr 202429.3029.3029.3029.3029.30-
11 Apr 202429.7329.7329.7329.7329.73-
10 Apr 202429.7629.7629.7629.7629.76-
09 Apr 202430.2330.2330.2330.2330.23-
08 Apr 202430.2630.2630.2630.2630.26-
05 Apr 202430.1830.1830.1830.1830.18-
04 Apr 202429.8929.8929.8929.8929.89-
03 Apr 202430.2430.2430.2430.2430.24-
02 Apr 202430.1830.1830.1830.1830.18-
01 Apr 202430.4830.4830.4830.4830.48-
28 Mar 202430.7130.7130.7130.7130.71-
27 Mar 202430.5930.5930.5930.5930.59-
26 Mar 202430.1930.1930.1930.1930.19-
25 Mar 202430.2130.2130.2130.2130.21-
22 Mar 202430.2630.2630.2630.2630.26-
21 Mar 202430.4730.4730.4730.4730.47-
20 Mar 202430.2030.2030.2030.2030.20-
19 Mar 202429.8829.8829.8829.8829.88-
18 Mar 202429.6729.6729.6729.6729.67-
15 Mar 202429.5929.5929.5929.5929.59-
14 Mar 202429.6129.6129.6129.6129.61-
13 Mar 202429.8629.8629.8629.8629.86-
12 Mar 202429.8129.8129.8129.8129.81-
11 Mar 202429.6729.6729.6729.6729.67-
08 Mar 202429.6929.6929.6929.6929.69-
07 Mar 202429.7629.7629.7629.7629.76-
06 Mar 202429.4929.4929.4929.4929.49-
05 Mar 202429.3129.3129.3129.3129.31-
04 Mar 202429.4729.4729.4729.4729.47-
01 Mar 202429.3929.3929.3929.3929.39-
29 Feb 202429.2029.2029.2029.2029.20-
28 Feb 202429.0529.0529.0529.0529.05-
27 Feb 202429.0629.0629.0629.0629.06-
26 Feb 202428.9728.9728.9728.9728.97-
23 Feb 202429.0329.0329.0329.0329.03-
22 Feb 202428.9028.9028.9028.9028.90-
21 Feb 202428.5128.5128.5128.5128.51-
20 Feb 202428.4928.4928.4928.4928.49-
16 Feb 202428.6028.6028.6028.6028.60-
15 Feb 202428.8528.8528.8528.8528.85-
14 Feb 202428.4828.4828.4828.4828.48-
13 Feb 202428.1028.1028.1028.1028.10-
12 Feb 202428.6128.6128.6128.6128.61-
09 Feb 202428.4828.4828.4828.4828.48-
08 Feb 202428.3728.3728.3728.3728.37-
07 Feb 202428.2628.2628.2628.2628.26-
06 Feb 202428.1328.1328.1328.1328.13-
05 Feb 202427.9927.9927.9927.9927.99-
02 Feb 202428.2428.2428.2428.2428.24-
01 Feb 202428.2028.2028.2028.2028.20-
31 Jan 202427.8827.8827.8827.8827.88-
30 Jan 202428.3328.3328.3328.3328.33-
29 Jan 202428.3628.3628.3628.3628.36-
26 Jan 202428.1028.1028.1028.1028.10-
25 Jan 202428.0728.0728.0728.0728.07-
24 Jan 202427.8727.8727.8727.8727.87-
23 Jan 202427.9627.9627.9627.9627.96-
22 Jan 202428.0328.0328.0328.0328.03-
19 Jan 202427.7827.7827.7827.7827.78-
18 Jan 202427.5427.5427.5427.5427.54-
17 Jan 202427.3527.3527.3527.3527.35-
16 Jan 202427.5527.5527.5527.5527.55-
12 Jan 202427.6827.6827.6827.6827.68-
11 Jan 202427.6827.6827.6827.6827.68-
10 Jan 202427.7127.7127.7127.7127.71-
09 Jan 202427.6427.6427.6427.6427.64-
08 Jan 202427.7527.7527.7527.7527.75-
05 Jan 202427.4427.4427.4427.4427.44-
04 Jan 202427.3627.3627.3627.3627.36-
03 Jan 202427.3827.3827.3827.3827.38-
02 Jan 202427.8427.8427.8427.8427.84-
29 Dec 202327.9927.9927.9927.9927.99-
28 Dec 202328.1428.1428.1428.1428.14-
27 Dec 202328.1228.1228.1228.1228.12-
27 Dec 20230.046 Dividend
26 Dec 202328.1428.1428.1428.1428.09-
22 Dec 202327.9727.9727.9727.9727.92-
21 Dec 202327.8627.8627.8627.8627.81-
20 Dec 202327.5627.5627.5627.5627.51-
19 Dec 202328.0028.0028.0028.0027.95-
18 Dec 202327.7627.7627.7627.7627.71-
15 Dec 202327.7127.7127.7127.7127.66-
14 Dec 202327.9027.9027.9027.9027.85-
13 Dec 202327.5527.5527.5527.5527.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...