Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,224.18 -1,228.66 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 22 | 119 | 2024-07-19 | 4.50 | 0.00 | - | - | 5 |
| 3.19 | +0.34 | +11.93% | 5 | 3 | 2024-08-16 | - | - | - | - | - |
| 4.40 | +0.80 | +22.22% | 1 | 33 | 2024-09-20 | 9.00 | 0.00 | - | - | 1 |
| 6.41 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 831 | 2025-01-17 | 11.32 | 0.00 | - | - | 1 |
| 13.87 | 0.00 | - | 1 | 72 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.