Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,299.65
+1,037.54(+1.57%)
CMC Crypto 200
1,373.24
-0.61(-0.04%)

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

77.39

+0.08

(+0.10%)

At close: 04:00PM EDT

77.63

+0.24

(+0.31%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.15	0.00	-	1	2
-	-	-	-	-	40.00	0.35	0.00	-	1	3
33.90	0.00	-	2	0	45.00	0.25	0.00	-	1	11
-	-	-	-	-	47.50	0.86	0.00	-	4	8
28.90	0.00	-	2	0	50.00	0.10	0.00	-	46	38
-	-	-	-	-	52.50	0.58	0.00	-	6	7
15.00	0.00	-	1	30	55.00	0.40	0.00	-	11	67
10.70	0.00	-	7	70	57.50	1.30	0.00	-	11	38
20.13	0.00	-	5	4	60.00	0.05	-0.45	-90.00%	1	1,815
15.90	0.00	-	1	77	62.50	0.10	-0.08	-44.44%	1	82
14.78	0.00	-	50	244	65.00	0.10	-0.15	-60.00%	1	124
12.67	0.00	-	60	1,869	67.50	1.27	0.00	-	1	2,366
8.50	+0.50	+6.25%	1	197	70.00	0.55	0.00	-	2	549
5.50	0.00	-	10	103	72.50	0.85	0.00	-	1	27
4.20	0.00	-	2	230	75.00	1.54	0.00	-	1	53
2.94	+0.59	+25.11%	6	41	77.50	2.30	-0.35	-13.21%	9	75
1.65	0.00	-	5	1,010	80.00	3.80	+0.20	+5.56%	3	8
0.95	+0.15	+18.75%	2	2,342	82.50	7.15	0.00	-	2	2
0.70	0.00	-	2	950	85.00	9.40	0.00	-	2	2
0.25	0.00	-	4	30	87.50	-	-	-	-	-
0.11	0.00	-	2	32	90.00	-	-	-	-	-
0.20	0.00	-	1	41	95.00	-	-	-	-	-
0.10	0.00	-	100	116	100.00	-	-	-	-	-
1.20	0.00	-	1	4	105.00	-	-	-	-	-