Singapore markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.99+0.68 (+0.85%)
At close: 04:00PM EDT
80.99 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.820.00-852024-07-191.30-0.35-21.21%51,517
7.70-0.60-7.23%51282024-09-203.90+1.25+47.17%39
9.700.00-11222024-12-20-----
12.750.00-2322025-01-17-----
15.900.00--102026-01-16-----