Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.61 -1,208.14 (-1.97%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 8 | 5 | 2024-07-19 | 1.30 | -0.35 | -21.21% | 5 | 1,517 |
| 7.70 | -0.60 | -7.23% | 5 | 128 | 2024-09-20 | 3.90 | +1.25 | +47.17% | 3 | 9 |
| 9.70 | 0.00 | - | 11 | 22 | 2024-12-20 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 32 | 2025-01-17 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.