Singapore markets closed
Straits Times Index
3,301.90 +4.35 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,728.64 -407.22 (-0.62%) CMC Crypto 200
1,366.25 -23.16 (-1.67%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 7 | 0 |
| 7.82 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 4 | 0 |
| 9.58 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 30 | 2025-01-17 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.