Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 4 |
| 15.58 | 0.00 | - | 7 | 82 | 2024-09-20 | 1.70 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 10 | 14 |
| 16.40 | 0.00 | - | 3 | 297 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 3 |
| 20.60 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.