Singapore markets open in 6 hours 42 minutes

Micro Silver Futures,Jun-2024 (SILM24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
29.685+1.123 (+3.93%)
As of 02:06PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 May 202428.70029.71028.59029.68529.685511
14 May 202428.35528.83028.22528.56228.562235
13 May 202428.25028.46028.11528.31228.312235
10 May 202428.44528.84528.15028.37428.374490
09 May 202427.44028.43027.39528.23328.233528
08 May 202427.36027.58027.14027.47427.474305
07 May 202427.71527.77027.30527.41927.419374
06 May 202426.70027.60026.56527.49127.491447
03 May 202426.81526.97526.23526.57026.570398
02 May 202426.78026.90526.14026.71026.710608
01 May 202426.41027.09526.41026.61826.618481
30 Apr 202427.28527.29526.42026.53226.532909
29 Apr 202427.32527.60027.15527.52927.529686
26 Apr 202427.62027.90027.23527.40227.402897
25 Apr 202427.35027.75027.15027.50227.502586
24 Apr 202427.47527.66527.26527.49627.496436
23 Apr 202427.40527.55526.89027.51127.511597
22 Apr 202428.80028.82527.32027.39727.397511
19 Apr 202428.38029.14028.35528.99828.998207
18 Apr 202428.43028.88028.40528.53228.53273
17 Apr 202428.40029.02028.35028.55328.55378
16 Apr 202429.16529.16528.20028.52628.52695
15 Apr 202428.36529.04528.01028.86628.866124
12 Apr 202428.72530.03528.20028.48028.480468
11 Apr 202428.11528.72028.05028.40128.40158
10 Apr 202428.41028.73027.83528.20428.204181
09 Apr 202428.09528.57528.00028.13428.13499
08 Apr 202427.54028.21527.13527.95627.95678
05 Apr 202427.08027.70026.64027.64927.64993
04 Apr 202427.51527.52027.00527.38527.385153
03 Apr 202426.45027.42026.45027.19527.19597
02 Apr 202425.42526.24525.39526.05726.05744
01 Apr 202425.32525.48025.15025.20325.20334
28 Mar 202424.90025.14524.84525.04225.0425
27 Mar 202424.87924.87924.87924.87924.8795
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.