Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK250117C00012500 | 2024-05-24 10:57AM EDT | 12.50 | 10.40 | 13.60 | 16.90 | 0.00 | - | 1 | 1 | 90.72% |
SILK250117C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 2.45 | 1.95 | 3.20 | 0.00 | - | 1 | 8 | 26.64% |
SILK250117C00030000 | 2024-06-20 3:11PM EDT | 30.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 397 | 457 | 17.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK250117P00025000 | 2024-06-20 3:06PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 106 | 109 | 14.21% |