Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,980.43 -932.04 (-1.61%) CMC Crypto 200
1,180.35 -28.35 (-2.35%)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK241018C00007500 | 2024-03-14 3:43PM EDT | 7.50 | 8.55 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| SILK241018C00015000 | 2024-06-13 2:56PM EDT | 15.00 | 8.00 | 11.00 | 14.40 | 0.00 | - | 5 | 0 | 97.46% |
| SILK241018C00017500 | 2024-06-18 9:49AM EDT | 17.50 | 9.00 | 9.00 | 11.90 | 0.00 | - | 10 | 22 | 86.23% |
| SILK241018C00020000 | 2024-06-18 9:51AM EDT | 20.00 | 7.47 | 6.50 | 9.50 | 0.00 | - | 1 | 34 | 68.26% |
| SILK241018C00022500 | 2024-06-25 11:39AM EDT | 22.50 | 5.30 | 4.20 | 7.00 | 0.00 | - | 2 | 430 | 52.54% |
| SILK241018C00025000 | 2024-07-03 11:56AM EDT | 25.00 | 2.00 | 0.35 | 3.10 | 0.00 | - | 1 | 173 | 34.52% |
| SILK241018C00030000 | 2024-07-03 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 421 | 16.60% |
| SILK241018C00035000 | 2024-06-24 10:58AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 29.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK241018P00012500 | 2024-03-11 9:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SILK241018P00015000 | 2024-06-18 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.00% |
| SILK241018P00017500 | 2024-07-02 12:48PM EDT | 17.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 91.80% |
| SILK241018P00020000 | 2024-06-06 2:21PM EDT | 20.00 | 2.37 | 0.00 | 0.25 | 0.00 | - | 25 | 50 | 43.75% |
| SILK241018P00022500 | 2024-06-18 2:03PM EDT | 22.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 23.63% |
| SILK241018P00025000 | 2024-07-03 9:46AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 119 | 12.40% |
© 2024 Yahoo. All rights reserved.